Identifier on Kucoin: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.1978 USDT |
6,130,332.3099 MIR |
0.2080 USDT |
0.1750 USDT |
0.2160 USDT |
0.1800 USDT |
| 2022-06-12 |
0.2193 USDT |
6,351,382.7184 MIR |
0.2130 USDT |
0.2020 USDT |
0.2460 USDT |
0.2130 USDT |
| 2022-06-11 |
0.2248 USDT |
3,502,740.5187 MIR |
0.2200 USDT |
0.2020 USDT |
0.2510 USDT |
0.2190 USDT |
| 2022-06-10 |
0.2368 USDT |
4,870,325.2954 MIR |
0.2470 USDT |
0.2200 USDT |
0.2580 USDT |
0.2270 USDT |
| 2022-06-09 |
0.2525 USDT |
3,902,047.8840 MIR |
0.2350 USDT |
0.2350 USDT |
0.2780 USDT |
0.2640 USDT |
| 2022-06-08 |
0.2480 USDT |
2,391,078.4608 MIR |
0.2500 USDT |
0.2400 USDT |
0.2620 USDT |
0.2420 USDT |
| 2022-06-07 |
0.2472 USDT |
1,972,267.2415 MIR |
0.2630 USDT |
0.2380 USDT |
0.2630 USDT |
0.2520 USDT |
| 2022-06-06 |
0.2723 USDT |
1,351,096.2425 MIR |
0.2650 USDT |
0.2630 USDT |
0.2820 USDT |
0.2670 USDT |
| 2022-06-05 |
0.2671 USDT |
1,246,491.7029 MIR |
0.2730 USDT |
0.2600 USDT |
0.2780 USDT |
0.2650 USDT |
| 2022-06-04 |
0.2731 USDT |
1,161,218.2176 MIR |
0.2770 USDT |
0.2680 USDT |
0.2810 USDT |
0.2720 USDT |
| 2022-06-03 |
0.2820 USDT |
2,163,891.7660 MIR |
0.2900 USDT |
0.2720 USDT |
0.2980 USDT |
0.2790 USDT |
| 2022-06-02 |
0.2983 USDT |
6,713,877.2503 MIR |
0.2710 USDT |
0.2660 USDT |
0.3290 USDT |
0.2840 USDT |
| 2022-06-01 |
0.2764 USDT |
2,927,229.6640 MIR |
0.2920 USDT |
0.2610 USDT |
0.2990 USDT |
0.2710 USDT |
| 2022-05-31 |
0.2940 USDT |
3,799,928.8947 MIR |
0.3170 USDT |
0.2710 USDT |
0.3210 USDT |
0.2950 USDT |
| 2022-05-30 |
0.3262 USDT |
3,325,844.6600 MIR |
0.3170 USDT |
0.3110 USDT |
0.3570 USDT |
0.3190 USDT |
| 2022-05-29 |
0.3084 USDT |
2,285,756.0202 MIR |
0.3180 USDT |
0.2970 USDT |
0.3210 USDT |
0.3010 USDT |
| 2022-05-28 |
0.3408 USDT |
12,970,301.6835 MIR |
0.2780 USDT |
0.2700 USDT |
0.3980 USDT |
0.3320 USDT |
| 2022-05-27 |
0.2793 USDT |
7,431,151.1583 MIR |
0.2880 USDT |
0.2520 USDT |
0.3080 USDT |
0.2830 USDT |
| 2022-05-26 |
0.3336 USDT |
10,173,271.5690 MIR |
0.3600 USDT |
0.2790 USDT |
0.4140 USDT |
0.2950 USDT |
| 2022-05-25 |
0.3883 USDT |
13,085,887.6729 MIR |
0.4030 USDT |
0.3440 USDT |
0.4620 USDT |
0.3590 USDT |
| 2022-05-24 |
0.4590 USDT |
28,907,414.6448 MIR |
0.4770 USDT |
0.3770 USDT |
0.5800 USDT |
0.4030 USDT |
| 2022-05-23 |
0.3149 USDT |
16,209,814.6680 MIR |
0.2530 USDT |
0.2420 USDT |
0.4800 USDT |
0.4130 USDT |
| 2022-05-22 |
0.2449 USDT |
5,826,385.3911 MIR |
0.2100 USDT |
0.2100 USDT |
0.2860 USDT |
0.2400 USDT |
| 2022-05-21 |
0.2092 USDT |
1,397,642.0413 MIR |
0.2140 USDT |
0.1990 USDT |
0.2200 USDT |
0.2130 USDT |
| 2022-05-20 |
0.2186 USDT |
2,662,537.8110 MIR |
0.2130 USDT |
0.2080 USDT |
0.2380 USDT |
0.2150 USDT |
| 2022-05-19 |
0.2197 USDT |
2,184,368.6991 MIR |
0.2150 USDT |
0.2030 USDT |
0.2410 USDT |
0.2210 USDT |
| 2022-05-18 |
0.2532 USDT |
1,376,035.8114 MIR |
0.2700 USDT |
0.2230 USDT |
0.2750 USDT |
0.2280 USDT |
| 2022-05-17 |
0.2717 USDT |
1,509,144.7943 MIR |
0.2790 USDT |
0.2570 USDT |
0.2920 USDT |
0.2680 USDT |
| 2022-05-16 |
0.2724 USDT |
3,490,705.5081 MIR |
0.3100 USDT |
0.2310 USDT |
0.3220 USDT |
0.2700 USDT |
| 2022-05-15 |
0.3324 USDT |
3,730,764.9456 MIR |
0.3590 USDT |
0.2770 USDT |
0.4440 USDT |
0.3000 USDT |
| 2022-05-14 |
0.3248 USDT |
7,861,372.8396 MIR |
0.2210 USDT |
0.1820 USDT |
0.4490 USDT |
0.3580 USDT |
| 2022-05-13 |
0.2376 USDT |
6,578,969.3552 MIR |
0.2740 USDT |
0.1640 USDT |
0.3150 USDT |
0.1980 USDT |
| 2022-05-12 |
0.3205 USDT |
4,242,525.0825 MIR |
0.3890 USDT |
0.2570 USDT |
0.4090 USDT |
0.2810 USDT |
| 2022-05-11 |
0.4352 USDT |
14,949,450.0448 MIR |
0.6580 USDT |
0.2690 USDT |
0.6740 USDT |
0.3450 USDT |
| 2022-05-10 |
0.7273 USDT |
5,813,856.4238 MIR |
0.7080 USDT |
0.6320 USDT |
0.8340 USDT |
0.6420 USDT |
| 2022-05-09 |
0.9009 USDT |
2,227,440.9652 MIR |
0.9560 USDT |
0.8050 USDT |
0.9690 USDT |
0.8240 USDT |
| 2022-05-08 |
0.9813 USDT |
1,637,648.0206 MIR |
1.0140 USDT |
0.9520 USDT |
1.0160 USDT |
0.9700 USDT |
| 2022-05-07 |
1.0437 USDT |
834,599.0002 MIR |
1.0400 USDT |
1.0150 USDT |
1.0660 USDT |
1.0260 USDT |
| 2022-05-06 |
1.0386 USDT |
2,218,422.3116 MIR |
1.0580 USDT |
1.0210 USDT |
1.0670 USDT |
1.0420 USDT |
| 2022-05-05 |
1.1096 USDT |
2,289,513.4022 MIR |
1.1780 USDT |
1.0410 USDT |
1.1900 USDT |
1.0560 USDT |
| 2022-05-04 |
1.1438 USDT |
7,929,311.1683 MIR |
1.1350 USDT |
1.0960 USDT |
1.1860 USDT |
1.1750 USDT |
| 2022-05-03 |
1.1657 USDT |
5,837,701.9867 MIR |
1.0460 USDT |
1.0360 USDT |
1.2620 USDT |
1.1720 USDT |
| 2022-05-02 |
1.0561 USDT |
898,978.2188 MIR |
1.0530 USDT |
1.0330 USDT |
1.0800 USDT |
1.0550 USDT |
| 2022-05-01 |
1.0345 USDT |
704,702.1284 MIR |
1.0060 USDT |
1.0000 USDT |
1.0660 USDT |
1.0560 USDT |
| 2022-04-30 |
1.0947 USDT |
736,192.3354 MIR |
1.1250 USDT |
1.0710 USDT |
1.1330 USDT |
1.0770 USDT |
| 2022-04-29 |
1.1429 USDT |
461,058.2574 MIR |
1.1740 USDT |
1.1060 USDT |
1.1780 USDT |
1.1070 USDT |
| 2022-04-28 |
1.1918 USDT |
783,336.7225 MIR |
1.2140 USDT |
1.1600 USDT |
1.2220 USDT |
1.1870 USDT |
| 2022-04-27 |
1.2007 USDT |
895,731.7976 MIR |
1.1660 USDT |
1.1570 USDT |
1.2330 USDT |
1.2070 USDT |
| 2022-04-26 |
1.2329 USDT |
1,633,118.0396 MIR |
1.2810 USDT |
1.1560 USDT |
1.3120 USDT |
1.1570 USDT |
| 2022-04-25 |
1.2479 USDT |
997,042.2810 MIR |
1.2870 USDT |
1.2110 USDT |
1.2910 USDT |
1.2770 USDT |