Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.6741 USDT |
589,776.3649 MINA |
0.6815 USDT |
0.6246 USDT |
0.7400 USDT |
0.6431 USDT |
| 2023-10-25 |
0.6951 USDT |
1,398,400.1336 MINA |
0.7375 USDT |
0.6275 USDT |
0.7626 USDT |
0.6770 USDT |
| 2023-10-24 |
0.7340 USDT |
3,119,770.7770 MINA |
0.4634 USDT |
0.4583 USDT |
0.9960 USDT |
0.7005 USDT |
| 2023-10-23 |
0.4393 USDT |
424,678.9125 MINA |
0.4049 USDT |
0.4028 USDT |
0.4780 USDT |
0.4620 USDT |
| 2023-10-22 |
0.4018 USDT |
294,550.3231 MINA |
0.4002 USDT |
0.3907 USDT |
0.4400 USDT |
0.4014 USDT |
| 2023-10-21 |
0.3949 USDT |
50,428.9032 MINA |
0.3848 USDT |
0.3841 USDT |
0.4019 USDT |
0.4003 USDT |
| 2023-10-20 |
0.3857 USDT |
225,232.0734 MINA |
0.3782 USDT |
0.3748 USDT |
0.3941 USDT |
0.3861 USDT |
| 2023-10-19 |
0.3788 USDT |
93,770.9764 MINA |
0.3732 USDT |
0.3701 USDT |
0.3838 USDT |
0.3824 USDT |
| 2023-10-18 |
0.3695 USDT |
201,036.6825 MINA |
0.3736 USDT |
0.3660 USDT |
0.3752 USDT |
0.3732 USDT |
| 2023-10-17 |
0.3697 USDT |
125,935.7461 MINA |
0.3683 USDT |
0.3605 USDT |
0.3857 USDT |
0.3677 USDT |
| 2023-10-16 |
0.3708 USDT |
126,696.9207 MINA |
0.3643 USDT |
0.3641 USDT |
0.3802 USDT |
0.3692 USDT |
| 2023-10-15 |
0.3644 USDT |
87,430.3784 MINA |
0.3604 USDT |
0.3599 USDT |
0.3800 USDT |
0.3657 USDT |
| 2023-10-14 |
0.3623 USDT |
14,214.3109 MINA |
0.3604 USDT |
0.3595 USDT |
0.3649 USDT |
0.3606 USDT |
| 2023-10-13 |
0.3616 USDT |
42,067.9003 MINA |
0.3600 USDT |
0.3580 USDT |
0.3670 USDT |
0.3640 USDT |
| 2023-10-12 |
0.3572 USDT |
53,009.3811 MINA |
0.3578 USDT |
0.3500 USDT |
0.3617 USDT |
0.3609 USDT |
| 2023-10-11 |
0.3559 USDT |
89,188.5286 MINA |
0.3610 USDT |
0.3500 USDT |
0.3614 USDT |
0.3588 USDT |
| 2023-10-10 |
0.3648 USDT |
48,500.7473 MINA |
0.3684 USDT |
0.3601 USDT |
0.3701 USDT |
0.3621 USDT |
| 2023-10-09 |
0.3741 USDT |
172,569.3030 MINA |
0.3796 USDT |
0.3579 USDT |
0.4046 USDT |
0.3692 USDT |
| 2023-10-08 |
0.3843 USDT |
43,755.1346 MINA |
0.3899 USDT |
0.3782 USDT |
0.3916 USDT |
0.3794 USDT |
| 2023-10-07 |
0.3880 USDT |
76,396.5712 MINA |
0.3920 USDT |
0.3837 USDT |
0.3937 USDT |
0.3892 USDT |
| 2023-10-06 |
0.3896 USDT |
87,584.3986 MINA |
0.3844 USDT |
0.3844 USDT |
0.3973 USDT |
0.3938 USDT |
| 2023-10-05 |
0.3854 USDT |
77,081.6908 MINA |
0.4000 USDT |
0.3768 USDT |
0.4012 USDT |
0.3799 USDT |
| 2023-10-04 |
0.3869 USDT |
155,899.3280 MINA |
0.3728 USDT |
0.3600 USDT |
0.4150 USDT |
0.3973 USDT |
| 2023-10-03 |
0.3798 USDT |
40,043.7714 MINA |
0.3810 USDT |
0.3729 USDT |
0.3863 USDT |
0.3740 USDT |
| 2023-10-02 |
0.3886 USDT |
147,003.1562 MINA |
0.3933 USDT |
0.3750 USDT |
0.3985 USDT |
0.3784 USDT |
| 2023-10-01 |
0.3890 USDT |
77,283.2362 MINA |
0.3833 USDT |
0.3812 USDT |
0.3928 USDT |
0.3850 USDT |
| 2023-09-30 |
0.3798 USDT |
42,945.0388 MINA |
0.3774 USDT |
0.3752 USDT |
0.3889 USDT |
0.3821 USDT |
| 2023-09-29 |
0.3755 USDT |
39,482.6958 MINA |
0.3767 USDT |
0.3716 USDT |
0.3792 USDT |
0.3764 USDT |
| 2023-09-28 |
0.3748 USDT |
52,987.1491 MINA |
0.3703 USDT |
0.3685 USDT |
0.3800 USDT |
0.3750 USDT |
| 2023-09-27 |
0.3710 USDT |
62,028.2617 MINA |
0.3710 USDT |
0.3612 USDT |
0.3780 USDT |
0.3702 USDT |
| 2023-09-26 |
0.3697 USDT |
182,606.6460 MINA |
0.3812 USDT |
0.3399 USDT |
0.3814 USDT |
0.3700 USDT |
| 2023-09-25 |
0.3810 USDT |
48,885.3407 MINA |
0.3791 USDT |
0.3737 USDT |
0.3887 USDT |
0.3812 USDT |
| 2023-09-24 |
0.3823 USDT |
20,743.2563 MINA |
0.3845 USDT |
0.3798 USDT |
0.3850 USDT |
0.3812 USDT |
| 2023-09-23 |
0.3824 USDT |
32,977.7002 MINA |
0.3829 USDT |
0.3789 USDT |
0.3844 USDT |
0.3818 USDT |
| 2023-09-22 |
0.3797 USDT |
30,892.5754 MINA |
0.3786 USDT |
0.3752 USDT |
0.3872 USDT |
0.3827 USDT |
| 2023-09-21 |
0.3814 USDT |
71,675.6551 MINA |
0.3824 USDT |
0.3720 USDT |
0.3950 USDT |
0.3779 USDT |
| 2023-09-20 |
0.3808 USDT |
68,287.5624 MINA |
0.3835 USDT |
0.3783 USDT |
0.3865 USDT |
0.3808 USDT |
| 2023-09-19 |
0.3848 USDT |
36,171.7279 MINA |
0.3816 USDT |
0.3799 USDT |
0.3890 USDT |
0.3836 USDT |
| 2023-09-18 |
0.3872 USDT |
202,307.9805 MINA |
0.3706 USDT |
0.3683 USDT |
0.4260 USDT |
0.3824 USDT |
| 2023-09-17 |
0.3755 USDT |
42,763.6207 MINA |
0.3826 USDT |
0.3629 USDT |
0.3831 USDT |
0.3701 USDT |
| 2023-09-16 |
0.3868 USDT |
108,640.6738 MINA |
0.3846 USDT |
0.3778 USDT |
0.4250 USDT |
0.3836 USDT |
| 2023-09-15 |
0.3739 USDT |
48,620.7563 MINA |
0.3731 USDT |
0.3703 USDT |
0.3782 USDT |
0.3730 USDT |
| 2023-09-14 |
0.3760 USDT |
54,812.9658 MINA |
0.3751 USDT |
0.3715 USDT |
0.3803 USDT |
0.3764 USDT |
| 2023-09-13 |
0.3744 USDT |
62,643.1547 MINA |
0.3704 USDT |
0.3662 USDT |
0.3786 USDT |
0.3749 USDT |
| 2023-09-12 |
0.3748 USDT |
70,748.0028 MINA |
0.3657 USDT |
0.3655 USDT |
0.4000 USDT |
0.3723 USDT |
| 2023-09-11 |
0.3642 USDT |
83,913.5781 MINA |
0.3756 USDT |
0.3575 USDT |
0.3767 USDT |
0.3643 USDT |
| 2023-09-10 |
0.3743 USDT |
70,871.1839 MINA |
0.3867 USDT |
0.3619 USDT |
0.3867 USDT |
0.3777 USDT |
| 2023-09-09 |
0.3871 USDT |
43,072.5015 MINA |
0.3772 USDT |
0.3772 USDT |
0.3949 USDT |
0.3882 USDT |
| 2023-09-08 |
0.3785 USDT |
52,751.8989 MINA |
0.3844 USDT |
0.3712 USDT |
0.3871 USDT |
0.3769 USDT |
| 2023-09-07 |
0.3787 USDT |
51,899.6651 MINA |
0.3763 USDT |
0.3744 USDT |
0.3866 USDT |
0.3839 USDT |