Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.2920 USDT |
156,274.6833 MINA |
1.3164 USDT |
1.2715 USDT |
1.3164 USDT |
1.2976 USDT |
| 2024-02-24 |
1.2852 USDT |
171,816.1160 MINA |
1.2523 USDT |
1.2240 USDT |
1.3261 USDT |
1.3139 USDT |
| 2024-02-23 |
1.2617 USDT |
258,255.5671 MINA |
1.2722 USDT |
1.2269 USDT |
1.3810 USDT |
1.2668 USDT |
| 2024-02-22 |
1.2837 USDT |
274,794.9270 MINA |
1.2938 USDT |
1.2423 USDT |
1.3499 USDT |
1.3040 USDT |
| 2024-02-21 |
1.2880 USDT |
386,660.3288 MINA |
1.3500 USDT |
1.2462 USDT |
1.3546 USDT |
1.2938 USDT |
| 2024-02-20 |
1.3672 USDT |
959,954.1936 MINA |
1.3791 USDT |
1.2896 USDT |
1.4637 USDT |
1.3524 USDT |
| 2024-02-19 |
1.3929 USDT |
348,290.5252 MINA |
1.4159 USDT |
1.3540 USDT |
1.4299 USDT |
1.3737 USDT |
| 2024-02-18 |
1.3858 USDT |
317,469.1336 MINA |
1.3601 USDT |
1.3403 USDT |
1.4175 USDT |
1.4079 USDT |
| 2024-02-17 |
1.3489 USDT |
196,963.0789 MINA |
1.3835 USDT |
1.3136 USDT |
1.3937 USDT |
1.3728 USDT |
| 2024-02-16 |
1.4067 USDT |
383,621.4191 MINA |
1.4379 USDT |
1.3410 USDT |
1.4630 USDT |
1.3638 USDT |
| 2024-02-15 |
1.4812 USDT |
653,892.7460 MINA |
1.4878 USDT |
1.4190 USDT |
1.5427 USDT |
1.4378 USDT |
| 2024-02-14 |
1.4859 USDT |
954,697.7457 MINA |
1.4033 USDT |
1.3786 USDT |
1.5638 USDT |
1.4976 USDT |
| 2024-02-13 |
1.3868 USDT |
476,230.2330 MINA |
1.3995 USDT |
1.3450 USDT |
1.4580 USDT |
1.4126 USDT |
| 2024-02-12 |
1.3962 USDT |
588,719.4728 MINA |
1.3862 USDT |
1.3306 USDT |
1.4424 USDT |
1.4219 USDT |
| 2024-02-11 |
1.3394 USDT |
969,255.0228 MINA |
1.3095 USDT |
1.2300 USDT |
1.4013 USDT |
1.3891 USDT |
| 2024-02-10 |
1.3131 USDT |
461,001.4673 MINA |
1.2743 USDT |
1.2665 USDT |
1.3541 USDT |
1.3200 USDT |
| 2024-02-09 |
1.2201 USDT |
346,893.2494 MINA |
1.1835 USDT |
1.1796 USDT |
1.2818 USDT |
1.2725 USDT |
| 2024-02-08 |
1.1995 USDT |
227,236.9834 MINA |
1.1854 USDT |
1.1740 USDT |
1.2370 USDT |
1.1872 USDT |
| 2024-02-07 |
1.1455 USDT |
121,230.1109 MINA |
1.1461 USDT |
1.1217 USDT |
1.1653 USDT |
1.1589 USDT |
| 2024-02-06 |
1.1617 USDT |
152,996.1175 MINA |
1.1810 USDT |
1.1345 USDT |
1.1989 USDT |
1.1525 USDT |
| 2024-02-05 |
1.1842 USDT |
144,640.8886 MINA |
1.1659 USDT |
1.1416 USDT |
1.2213 USDT |
1.1892 USDT |
| 2024-02-04 |
1.2006 USDT |
126,061.1076 MINA |
1.2027 USDT |
1.1738 USDT |
1.2287 USDT |
1.1906 USDT |
| 2024-02-03 |
1.2094 USDT |
132,616.8053 MINA |
1.2382 USDT |
1.1901 USDT |
1.2518 USDT |
1.2057 USDT |
| 2024-02-02 |
1.2534 USDT |
289,274.2729 MINA |
1.2181 USDT |
1.2116 USDT |
1.2821 USDT |
1.2411 USDT |
| 2024-02-01 |
1.1860 USDT |
562,184.7639 MINA |
1.1469 USDT |
1.1078 USDT |
1.2553 USDT |
1.2198 USDT |
| 2024-01-31 |
1.1475 USDT |
439,361.4953 MINA |
1.1307 USDT |
1.1034 USDT |
1.1950 USDT |
1.1461 USDT |
| 2024-01-30 |
1.1752 USDT |
304,835.0847 MINA |
1.1205 USDT |
1.1137 USDT |
1.2104 USDT |
1.1559 USDT |
| 2024-01-29 |
1.0970 USDT |
156,017.9283 MINA |
1.0641 USDT |
1.0575 USDT |
1.1330 USDT |
1.1263 USDT |
| 2024-01-28 |
1.0981 USDT |
144,153.1485 MINA |
1.0928 USDT |
1.0671 USDT |
1.1206 USDT |
1.0695 USDT |
| 2024-01-27 |
1.0903 USDT |
142,788.8015 MINA |
1.0975 USDT |
1.0673 USDT |
1.1088 USDT |
1.0900 USDT |
| 2024-01-26 |
1.0462 USDT |
313,677.3322 MINA |
1.0024 USDT |
0.9855 USDT |
1.0911 USDT |
1.0799 USDT |
| 2024-01-25 |
1.0104 USDT |
229,858.0543 MINA |
1.0455 USDT |
0.9831 USDT |
1.0458 USDT |
1.0005 USDT |
| 2024-01-24 |
1.0368 USDT |
307,840.3936 MINA |
1.0450 USDT |
1.0140 USDT |
1.0600 USDT |
1.0333 USDT |
| 2024-01-23 |
0.9905 USDT |
537,659.5161 MINA |
1.0340 USDT |
0.9415 USDT |
1.0536 USDT |
0.9894 USDT |
| 2024-01-22 |
1.0638 USDT |
324,706.7639 MINA |
1.1271 USDT |
1.0187 USDT |
1.1279 USDT |
1.0315 USDT |
| 2024-01-21 |
1.1496 USDT |
181,619.5992 MINA |
1.1259 USDT |
1.1227 USDT |
1.1729 USDT |
1.1459 USDT |
| 2024-01-20 |
1.1312 USDT |
211,599.5863 MINA |
1.1673 USDT |
1.1096 USDT |
1.1673 USDT |
1.1306 USDT |
| 2024-01-19 |
1.1591 USDT |
690,891.1930 MINA |
1.2185 USDT |
1.1029 USDT |
1.2224 USDT |
1.1660 USDT |
| 2024-01-18 |
1.2616 USDT |
748,761.2642 MINA |
1.3282 USDT |
1.1795 USDT |
1.3286 USDT |
1.2014 USDT |
| 2024-01-17 |
1.2791 USDT |
380,815.8640 MINA |
1.2835 USDT |
1.2420 USDT |
1.3212 USDT |
1.2633 USDT |
| 2024-01-16 |
1.2678 USDT |
438,909.5673 MINA |
1.2193 USDT |
1.2193 USDT |
1.3114 USDT |
1.2508 USDT |
| 2024-01-15 |
1.1896 USDT |
441,962.6504 MINA |
1.1525 USDT |
1.1508 USDT |
1.2291 USDT |
1.2122 USDT |
| 2024-01-14 |
1.2035 USDT |
249,807.9178 MINA |
1.2243 USDT |
1.1613 USDT |
1.2370 USDT |
1.1846 USDT |
| 2024-01-13 |
1.2090 USDT |
459,968.8246 MINA |
1.2120 USDT |
1.1424 USDT |
1.2800 USDT |
1.2339 USDT |
| 2024-01-12 |
1.2598 USDT |
686,154.6057 MINA |
1.2996 USDT |
1.1575 USDT |
1.3230 USDT |
1.2073 USDT |
| 2024-01-11 |
1.2731 USDT |
1,438,824.1493 MINA |
1.2229 USDT |
1.1802 USDT |
1.3562 USDT |
1.2652 USDT |
| 2024-01-10 |
1.1099 USDT |
538,278.3521 MINA |
1.1138 USDT |
1.0539 USDT |
1.1769 USDT |
1.1024 USDT |
| 2024-01-09 |
1.1537 USDT |
781,692.3152 MINA |
1.1941 USDT |
1.0839 USDT |
1.2400 USDT |
1.1107 USDT |
| 2024-01-08 |
1.0603 USDT |
854,610.4554 MINA |
1.0683 USDT |
0.9445 USDT |
1.2265 USDT |
1.1477 USDT |
| 2024-01-07 |
1.1330 USDT |
890,672.9214 MINA |
1.1183 USDT |
1.0600 USDT |
1.1889 USDT |
1.0790 USDT |