Identifier on Kucoin: MICHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0406 USDT |
521,365.3600 |
0.0391 USDT |
0.0379 USDT |
0.0428 USDT |
0.0379 USDT |
| 2025-06-02 |
0.0380 USDT |
87,568.2000 |
0.0387 USDT |
0.0368 USDT |
0.0394 USDT |
0.0373 USDT |
| 2025-06-01 |
0.0374 USDT |
311,188.7300 |
0.0389 USDT |
0.0361 USDT |
0.0389 USDT |
0.0383 USDT |
| 2025-05-31 |
0.0375 USDT |
583,843.8700 |
0.0363 USDT |
0.0355 USDT |
0.0396 USDT |
0.0390 USDT |
| 2025-05-30 |
0.0412 USDT |
991,856.1700 |
0.0437 USDT |
0.0384 USDT |
0.0444 USDT |
0.0386 USDT |
| 2025-05-29 |
0.0470 USDT |
627,931.9900 |
0.0468 USDT |
0.0433 USDT |
0.0498 USDT |
0.0433 USDT |
| 2025-05-28 |
0.0495 USDT |
349,483.0800 |
0.0507 USDT |
0.0485 USDT |
0.0510 USDT |
0.0492 USDT |
| 2025-05-27 |
0.0511 USDT |
769,819.2600 |
0.0514 USDT |
0.0479 USDT |
0.0541 USDT |
0.0525 USDT |
| 2025-05-26 |
0.0541 USDT |
579,363.9000 |
0.0530 USDT |
0.0508 USDT |
0.0568 USDT |
0.0516 USDT |
| 2025-05-25 |
0.0508 USDT |
277,611.4500 |
0.0540 USDT |
0.0488 USDT |
0.0540 USDT |
0.0501 USDT |
| 2025-05-24 |
0.0524 USDT |
668,189.0600 |
0.0522 USDT |
0.0505 USDT |
0.0548 USDT |
0.0526 USDT |
| 2025-05-23 |
0.0598 USDT |
2,050,944.3300 |
0.0622 USDT |
0.0546 USDT |
0.0659 USDT |
0.0554 USDT |
| 2025-05-22 |
0.0619 USDT |
1,513,807.7300 |
0.0588 USDT |
0.0585 USDT |
0.0651 USDT |
0.0619 USDT |
| 2025-05-21 |
0.0578 USDT |
1,375,608.7200 |
0.0579 USDT |
0.0551 USDT |
0.0606 USDT |
0.0601 USDT |
| 2025-05-20 |
0.0558 USDT |
1,095,360.4600 |
0.0549 USDT |
0.0524 USDT |
0.0591 USDT |
0.0570 USDT |
| 2025-05-19 |
0.0554 USDT |
1,320,254.3700 |
0.0605 USDT |
0.0526 USDT |
0.0610 USDT |
0.0541 USDT |
| 2025-05-18 |
0.0611 USDT |
2,807,728.4700 |
0.0564 USDT |
0.0556 USDT |
0.0660 USDT |
0.0586 USDT |
| 2025-05-17 |
0.0561 USDT |
2,536,886.5900 |
0.0523 USDT |
0.0503 USDT |
0.0601 USDT |
0.0565 USDT |
| 2025-05-16 |
0.0590 USDT |
3,530,138.7100 |
0.0543 USDT |
0.0520 USDT |
0.0672 USDT |
0.0581 USDT |
| 2025-05-15 |
0.0545 USDT |
1,584,907.6300 |
0.0586 USDT |
0.0508 USDT |
0.0586 USDT |
0.0575 USDT |
| 2025-05-14 |
0.0622 USDT |
3,415,542.3600 |
0.0702 USDT |
0.0561 USDT |
0.0702 USDT |
0.0579 USDT |
| 2025-05-13 |
0.0648 USDT |
5,311,334.1000 |
0.0639 USDT |
0.0559 USDT |
0.0759 USDT |
0.0718 USDT |
| 2025-05-12 |
0.0652 USDT |
8,467,475.3100 |
0.0503 USDT |
0.0503 USDT |
0.0760 USDT |
0.0578 USDT |
| 2025-05-11 |
0.0459 USDT |
5,702,035.5300 |
0.0498 USDT |
0.0400 USDT |
0.0519 USDT |
0.0490 USDT |
| 2025-05-10 |
0.0437 USDT |
2,436,677.1000 |
0.0453 USDT |
0.0405 USDT |
0.0481 USDT |
0.0419 USDT |
| 2025-05-09 |
0.0438 USDT |
4,325,614.0700 |
0.0363 USDT |
0.0344 USDT |
0.0503 USDT |
0.0450 USDT |
| 2025-05-08 |
0.0334 USDT |
2,579,917.9500 |
0.0304 USDT |
0.0304 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-05-07 |
0.0288 USDT |
1,888,678.8000 |
0.0290 USDT |
0.0269 USDT |
0.0301 USDT |
0.0279 USDT |
| 2025-05-06 |
0.0278 USDT |
1,319,900.8600 |
0.0285 USDT |
0.0266 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-05-05 |
0.0287 USDT |
1,613,267.3800 |
0.0279 USDT |
0.0261 USDT |
0.0322 USDT |
0.0290 USDT |
| 2025-05-04 |
0.0286 USDT |
695,682.6300 |
0.0293 USDT |
0.0276 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-05-03 |
0.0311 USDT |
1,561,570.9600 |
0.0353 USDT |
0.0292 USDT |
0.0353 USDT |
0.0302 USDT |
| 2025-05-02 |
0.0351 USDT |
621,093.0000 |
0.0373 USDT |
0.0337 USDT |
0.0377 USDT |
0.0351 USDT |
| 2025-05-01 |
0.0370 USDT |
1,925,050.3000 |
0.0349 USDT |
0.0344 USDT |
0.0401 USDT |
0.0372 USDT |
| 2025-04-30 |
0.0348 USDT |
2,187,109.2500 |
0.0353 USDT |
0.0313 USDT |
0.0385 USDT |
0.0347 USDT |
| 2025-04-29 |
0.0391 USDT |
722,299.5300 |
0.0407 USDT |
0.0382 USDT |
0.0410 USDT |
0.0385 USDT |
| 2025-04-28 |
0.0431 USDT |
4,734,285.7100 |
0.0411 USDT |
0.0402 USDT |
0.0460 USDT |
0.0412 USDT |
| 2025-04-27 |
0.0389 USDT |
6,089,260.4600 |
0.0383 USDT |
0.0333 USDT |
0.0442 USDT |
0.0434 USDT |
| 2025-04-26 |
0.0316 USDT |
2,060,474.3100 |
0.0322 USDT |
0.0302 USDT |
0.0335 USDT |
0.0324 USDT |
| 2025-04-25 |
0.0311 USDT |
3,024,837.4600 |
0.0287 USDT |
0.0281 USDT |
0.0350 USDT |
0.0345 USDT |
| 2025-04-24 |
0.0272 USDT |
2,702,496.0400 |
0.0263 USDT |
0.0244 USDT |
0.0290 USDT |
0.0280 USDT |
| 2025-04-23 |
0.0295 USDT |
4,128,363.2200 |
0.0262 USDT |
0.0257 USDT |
0.0328 USDT |
0.0282 USDT |
| 2025-04-22 |
0.0235 USDT |
2,524,037.0700 |
0.0205 USDT |
0.0200 USDT |
0.0246 USDT |
0.0243 USDT |
| 2025-04-21 |
0.0209 USDT |
4,333,677.8900 |
0.0218 USDT |
0.0197 USDT |
0.0232 USDT |
0.0210 USDT |
| 2025-04-20 |
0.0216 USDT |
231,917.7500 |
0.0222 USDT |
0.0211 USDT |
0.0225 USDT |
0.0213 USDT |
| 2025-04-19 |
0.0219 USDT |
90,776.1200 |
0.0211 USDT |
0.0211 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-04-18 |
0.0215 USDT |
552,303.5800 |
0.0216 USDT |
0.0209 USDT |
0.0221 USDT |
0.0215 USDT |
| 2025-04-17 |
0.0216 USDT |
959,045.8600 |
0.0209 USDT |
0.0204 USDT |
0.0225 USDT |
0.0219 USDT |
| 2025-04-16 |
0.0228 USDT |
2,656,229.6000 |
0.0212 USDT |
0.0202 USDT |
0.0254 USDT |
0.0232 USDT |
| 2025-04-15 |
0.0232 USDT |
933,594.8800 |
0.0243 USDT |
0.0214 USDT |
0.0244 USDT |
0.0214 USDT |