Identifier on Kucoin: MICHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0023 USDT |
1,872,643.0000 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2026-02-07 |
0.0022 USDT |
98,612.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-06 |
0.0017 USDT |
834,319.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-05 |
0.0018 USDT |
4,134,780.0000 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0020 USDT |
802,457.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0023 USDT |
2,267,757.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-02 |
0.0021 USDT |
2,094,472.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0021 USDT |
1,014,531.0000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2026-01-31 |
0.0027 USDT |
7,959,626.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-30 |
0.0027 USDT |
8,081,058.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-01-29 |
0.0030 USDT |
1,689,614.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2026-01-28 |
0.0034 USDT |
3,946,916.0000 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2026-01-27 |
0.0033 USDT |
5,187,880.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-26 |
0.0033 USDT |
4,037,297.0000 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-25 |
0.0033 USDT |
1,795,553.0000 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2026-01-24 |
0.0037 USDT |
1,482,279.0000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2026-01-23 |
0.0038 USDT |
1,188,981.0000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-22 |
0.0040 USDT |
641,052.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-21 |
0.0041 USDT |
979,901.0000 |
0.0039 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2026-01-20 |
0.0037 USDT |
939,512.0000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0037 USDT |
1,593,628.0000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-18 |
0.0039 USDT |
670,526.0000 |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2026-01-17 |
0.0039 USDT |
2,936,764.0000 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-16 |
0.0039 USDT |
568,613.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-15 |
0.0041 USDT |
538,514.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-14 |
0.0041 USDT |
1,398,934.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-13 |
0.0040 USDT |
1,425,648.0000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-12 |
0.0040 USDT |
1,354,515.0000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-11 |
0.0042 USDT |
2,378,712.0000 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2026-01-10 |
0.0043 USDT |
3,136,064.0000 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-09 |
0.0047 USDT |
1,073,096.0000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-08 |
0.0046 USDT |
697,096.0000 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-01-07 |
0.0047 USDT |
1,823,620.0000 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2026-01-06 |
0.0053 USDT |
1,465,369.0000 |
0.0055 USDT |
0.0048 USDT |
0.0060 USDT |
0.0049 USDT |
| 2026-01-05 |
0.0051 USDT |
613,328.0000 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-04 |
0.0046 USDT |
1,296,700.0000 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-03 |
0.0045 USDT |
2,019,003.0000 |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2026-01-02 |
0.0044 USDT |
1,320,603.0000 |
0.0039 USDT |
0.0039 USDT |
0.0061 USDT |
0.0046 USDT |
| 2026-01-01 |
0.0038 USDT |
2,087,059.0000 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0041 USDT |
883,201.0000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-12-30 |
0.0049 USDT |
807,496.0000 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0052 USDT |
1,669,844.0000 |
0.0051 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2025-12-28 |
0.0052 USDT |
204,758.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-27 |
0.0053 USDT |
2,228,062.0000 |
0.0051 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-12-26 |
0.0050 USDT |
1,309,737.0000 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-25 |
0.0049 USDT |
1,305,925.0000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-12-24 |
0.0048 USDT |
213,186.0000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-23 |
0.0050 USDT |
801,497.0000 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-12-22 |
0.0052 USDT |
1,135,274.0000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-21 |
0.0053 USDT |
779,626.0000 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |