Identifier on Kucoin: MICHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0359 USDT |
1,340,366.8400 |
0.0389 USDT |
0.0330 USDT |
0.0406 USDT |
0.0336 USDT |
| 2025-07-22 |
0.0364 USDT |
992,899.9600 |
0.0357 USDT |
0.0348 USDT |
0.0380 USDT |
0.0360 USDT |
| 2025-07-21 |
0.0361 USDT |
1,192,229.3700 |
0.0337 USDT |
0.0337 USDT |
0.0380 USDT |
0.0359 USDT |
| 2025-07-20 |
0.0329 USDT |
1,622,306.6800 |
0.0329 USDT |
0.0313 USDT |
0.0348 USDT |
0.0341 USDT |
| 2025-07-19 |
0.0315 USDT |
317,045.4600 |
0.0312 USDT |
0.0307 USDT |
0.0324 USDT |
0.0313 USDT |
| 2025-07-18 |
0.0329 USDT |
1,172,025.6300 |
0.0315 USDT |
0.0309 USDT |
0.0349 USDT |
0.0313 USDT |
| 2025-07-17 |
0.0325 USDT |
587,196.5500 |
0.0327 USDT |
0.0308 USDT |
0.0341 USDT |
0.0308 USDT |
| 2025-07-16 |
0.0337 USDT |
1,124,837.1500 |
0.0323 USDT |
0.0316 USDT |
0.0352 USDT |
0.0332 USDT |
| 2025-07-15 |
0.0291 USDT |
1,252,698.9200 |
0.0310 USDT |
0.0280 USDT |
0.0310 USDT |
0.0296 USDT |
| 2025-07-14 |
0.0318 USDT |
954,922.2000 |
0.0288 USDT |
0.0283 USDT |
0.0346 USDT |
0.0306 USDT |
| 2025-07-13 |
0.0290 USDT |
518,079.2500 |
0.0289 USDT |
0.0278 USDT |
0.0303 USDT |
0.0286 USDT |
| 2025-07-12 |
0.0278 USDT |
426,848.5600 |
0.0294 USDT |
0.0267 USDT |
0.0295 USDT |
0.0267 USDT |
| 2025-07-11 |
0.0307 USDT |
787,800.4800 |
0.0306 USDT |
0.0288 USDT |
0.0322 USDT |
0.0294 USDT |
| 2025-07-10 |
0.0295 USDT |
627,445.2800 |
0.0293 USDT |
0.0278 USDT |
0.0313 USDT |
0.0280 USDT |
| 2025-07-09 |
0.0255 USDT |
1,661,709.9500 |
0.0231 USDT |
0.0223 USDT |
0.0284 USDT |
0.0265 USDT |
| 2025-07-08 |
0.0229 USDT |
423,513.1200 |
0.0223 USDT |
0.0221 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-07-07 |
0.0248 USDT |
941,213.1100 |
0.0249 USDT |
0.0239 USDT |
0.0254 USDT |
0.0246 USDT |
| 2025-07-06 |
0.0252 USDT |
1,185,979.3200 |
0.0242 USDT |
0.0239 USDT |
0.0287 USDT |
0.0245 USDT |
| 2025-07-05 |
0.0246 USDT |
767,914.6100 |
0.0250 USDT |
0.0238 USDT |
0.0251 USDT |
0.0238 USDT |
| 2025-07-04 |
0.0254 USDT |
564,491.7600 |
0.0263 USDT |
0.0244 USDT |
0.0268 USDT |
0.0249 USDT |
| 2025-07-03 |
0.0275 USDT |
890,759.4700 |
0.0265 USDT |
0.0261 USDT |
0.0297 USDT |
0.0261 USDT |
| 2025-07-02 |
0.0260 USDT |
967,905.3800 |
0.0255 USDT |
0.0243 USDT |
0.0299 USDT |
0.0272 USDT |
| 2025-07-01 |
0.0259 USDT |
733,731.7400 |
0.0279 USDT |
0.0251 USDT |
0.0280 USDT |
0.0254 USDT |
| 2025-06-30 |
0.0289 USDT |
412,844.5000 |
0.0301 USDT |
0.0277 USDT |
0.0301 USDT |
0.0279 USDT |
| 2025-06-29 |
0.0293 USDT |
432,582.5900 |
0.0292 USDT |
0.0287 USDT |
0.0303 USDT |
0.0289 USDT |
| 2025-06-28 |
0.0291 USDT |
1,038,340.7900 |
0.0286 USDT |
0.0276 USDT |
0.0302 USDT |
0.0290 USDT |
| 2025-06-27 |
0.0279 USDT |
1,357,641.4500 |
0.0280 USDT |
0.0272 USDT |
0.0290 USDT |
0.0284 USDT |
| 2025-06-26 |
0.0292 USDT |
492,901.4900 |
0.0292 USDT |
0.0277 USDT |
0.0311 USDT |
0.0285 USDT |
| 2025-06-25 |
0.0316 USDT |
496,969.5200 |
0.0305 USDT |
0.0302 USDT |
0.0330 USDT |
0.0302 USDT |
| 2025-06-24 |
0.0323 USDT |
159,275.3400 |
0.0318 USDT |
0.0315 USDT |
0.0329 USDT |
0.0318 USDT |
| 2025-06-23 |
0.0274 USDT |
609,920.7000 |
0.0266 USDT |
0.0260 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-06-22 |
0.0264 USDT |
339,171.6700 |
0.0278 USDT |
0.0247 USDT |
0.0286 USDT |
0.0250 USDT |
| 2025-06-21 |
0.0289 USDT |
409,727.3900 |
0.0290 USDT |
0.0264 USDT |
0.0301 USDT |
0.0269 USDT |
| 2025-06-20 |
0.0297 USDT |
340,786.1300 |
0.0315 USDT |
0.0280 USDT |
0.0321 USDT |
0.0290 USDT |
| 2025-06-19 |
0.0307 USDT |
227,189.0800 |
0.0319 USDT |
0.0295 USDT |
0.0324 USDT |
0.0308 USDT |
| 2025-06-18 |
0.0309 USDT |
488,178.2900 |
0.0311 USDT |
0.0300 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-06-17 |
0.0337 USDT |
167,023.1900 |
0.0340 USDT |
0.0326 USDT |
0.0348 USDT |
0.0326 USDT |
| 2025-06-16 |
0.0373 USDT |
83,322.0700 |
0.0368 USDT |
0.0360 USDT |
0.0386 USDT |
0.0374 USDT |
| 2025-06-15 |
0.0360 USDT |
479,083.3800 |
0.0345 USDT |
0.0331 USDT |
0.0385 USDT |
0.0377 USDT |
| 2025-06-14 |
0.0354 USDT |
726,453.9500 |
0.0348 USDT |
0.0338 USDT |
0.0373 USDT |
0.0345 USDT |
| 2025-06-13 |
0.0324 USDT |
474,458.7600 |
0.0361 USDT |
0.0302 USDT |
0.0361 USDT |
0.0314 USDT |
| 2025-06-12 |
0.0370 USDT |
903,720.0200 |
0.0396 USDT |
0.0351 USDT |
0.0397 USDT |
0.0374 USDT |
| 2025-06-11 |
0.0413 USDT |
1,213,918.6000 |
0.0386 USDT |
0.0381 USDT |
0.0453 USDT |
0.0415 USDT |
| 2025-06-10 |
0.0358 USDT |
61,650.4200 |
0.0359 USDT |
0.0349 USDT |
0.0371 USDT |
0.0358 USDT |
| 2025-06-09 |
0.0325 USDT |
210,677.9400 |
0.0313 USDT |
0.0308 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-06-08 |
0.0317 USDT |
159,475.1600 |
0.0311 USDT |
0.0311 USDT |
0.0323 USDT |
0.0319 USDT |
| 2025-06-07 |
0.0321 USDT |
499,597.2200 |
0.0302 USDT |
0.0299 USDT |
0.0340 USDT |
0.0322 USDT |
| 2025-06-06 |
0.0328 USDT |
584,700.5600 |
0.0301 USDT |
0.0299 USDT |
0.0342 USDT |
0.0316 USDT |
| 2025-06-05 |
0.0326 USDT |
556,375.9600 |
0.0343 USDT |
0.0303 USDT |
0.0348 USDT |
0.0305 USDT |
| 2025-06-04 |
0.0357 USDT |
899,454.0000 |
0.0373 USDT |
0.0327 USDT |
0.0382 USDT |
0.0337 USDT |