Identifier on Kucoin: MICHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0453 USDT |
4,036,630.9300 |
0.0495 USDT |
0.0421 USDT |
0.0512 USDT |
0.0445 USDT |
| 2025-02-22 |
0.0493 USDT |
9,816,478.0600 |
0.0403 USDT |
0.0403 USDT |
0.0575 USDT |
0.0483 USDT |
| 2025-02-21 |
0.0416 USDT |
4,650,490.9000 |
0.0355 USDT |
0.0345 USDT |
0.0483 USDT |
0.0370 USDT |
| 2025-02-20 |
0.0339 USDT |
1,696,513.6400 |
0.0303 USDT |
0.0301 USDT |
0.0384 USDT |
0.0359 USDT |
| 2025-02-19 |
0.0316 USDT |
2,119,045.1800 |
0.0293 USDT |
0.0290 USDT |
0.0335 USDT |
0.0295 USDT |
| 2025-02-18 |
0.0282 USDT |
2,932,642.6300 |
0.0313 USDT |
0.0262 USDT |
0.0313 USDT |
0.0292 USDT |
| 2025-02-17 |
0.0314 USDT |
2,493,378.4400 |
0.0308 USDT |
0.0290 USDT |
0.0344 USDT |
0.0301 USDT |
| 2025-02-16 |
0.0318 USDT |
861,073.3400 |
0.0320 USDT |
0.0302 USDT |
0.0336 USDT |
0.0307 USDT |
| 2025-02-15 |
0.0369 USDT |
1,870,842.2400 |
0.0358 USDT |
0.0340 USDT |
0.0390 USDT |
0.0341 USDT |
| 2025-02-14 |
0.0368 USDT |
10,273,863.8000 |
0.0294 USDT |
0.0294 USDT |
0.0434 USDT |
0.0394 USDT |
| 2025-02-13 |
0.0294 USDT |
2,824,665.6400 |
0.0292 USDT |
0.0268 USDT |
0.0325 USDT |
0.0300 USDT |
| 2025-02-12 |
0.0277 USDT |
617,722.9300 |
0.0288 USDT |
0.0262 USDT |
0.0292 USDT |
0.0279 USDT |
| 2025-02-11 |
0.0296 USDT |
3,659,771.5500 |
0.0280 USDT |
0.0275 USDT |
0.0336 USDT |
0.0280 USDT |
| 2025-02-10 |
0.0291 USDT |
3,197,227.4900 |
0.0293 USDT |
0.0271 USDT |
0.0308 USDT |
0.0286 USDT |
| 2025-02-09 |
0.0323 USDT |
2,392,824.2100 |
0.0330 USDT |
0.0294 USDT |
0.0348 USDT |
0.0302 USDT |
| 2025-02-08 |
0.0316 USDT |
3,262,090.8600 |
0.0290 USDT |
0.0290 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-02-07 |
0.0313 USDT |
5,558,322.9100 |
0.0280 USDT |
0.0264 USDT |
0.0359 USDT |
0.0304 USDT |
| 2025-02-06 |
0.0300 USDT |
9,752,428.0100 |
0.0328 USDT |
0.0282 USDT |
0.0338 USDT |
0.0288 USDT |
| 2025-02-05 |
0.0348 USDT |
4,062,618.9700 |
0.0379 USDT |
0.0323 USDT |
0.0379 USDT |
0.0323 USDT |
| 2025-02-04 |
0.0424 USDT |
2,581,507.7300 |
0.0449 USDT |
0.0378 USDT |
0.0470 USDT |
0.0394 USDT |
| 2025-02-03 |
0.0348 USDT |
7,575,195.1000 |
0.0408 USDT |
0.0277 USDT |
0.0450 USDT |
0.0432 USDT |
| 2025-02-02 |
0.0432 USDT |
10,435,854.6800 |
0.0459 USDT |
0.0379 USDT |
0.0493 USDT |
0.0403 USDT |
| 2025-02-01 |
0.0600 USDT |
6,121,724.4000 |
0.0686 USDT |
0.0467 USDT |
0.0689 USDT |
0.0477 USDT |
| 2025-01-31 |
0.0706 USDT |
9,132,409.4300 |
0.0770 USDT |
0.0661 USDT |
0.0771 USDT |
0.0695 USDT |
| 2025-01-30 |
0.0815 USDT |
2,954,339.5700 |
0.0827 USDT |
0.0758 USDT |
0.0883 USDT |
0.0764 USDT |
| 2025-01-29 |
0.0860 USDT |
2,014,672.9600 |
0.0817 USDT |
0.0806 USDT |
0.0896 USDT |
0.0896 USDT |
| 2025-01-28 |
0.0888 USDT |
4,573,736.2700 |
0.0921 USDT |
0.0784 USDT |
0.0988 USDT |
0.0819 USDT |
| 2025-01-27 |
0.0895 USDT |
14,735,086.7700 |
0.0897 USDT |
0.0798 USDT |
0.1037 USDT |
0.0901 USDT |
| 2025-01-26 |
0.0950 USDT |
3,806,210.9400 |
0.0854 USDT |
0.0823 USDT |
0.1092 USDT |
0.0977 USDT |
| 2025-01-25 |
0.0829 USDT |
4,671,129.9000 |
0.0826 USDT |
0.0749 USDT |
0.0976 USDT |
0.0905 USDT |
| 2025-01-24 |
0.0931 USDT |
2,372,088.9500 |
0.0900 USDT |
0.0873 USDT |
0.0963 USDT |
0.0949 USDT |
| 2025-01-23 |
0.0920 USDT |
5,073,875.3600 |
0.0994 USDT |
0.0868 USDT |
0.1023 USDT |
0.0889 USDT |
| 2025-01-22 |
0.0973 USDT |
3,289,895.5400 |
0.0927 USDT |
0.0859 USDT |
0.1091 USDT |
0.1008 USDT |
| 2025-01-21 |
0.0902 USDT |
6,249,433.1600 |
0.0901 USDT |
0.0787 USDT |
0.1051 USDT |
0.0919 USDT |
| 2025-01-20 |
0.0911 USDT |
7,830,238.9200 |
0.0954 USDT |
0.0763 USDT |
0.1057 USDT |
0.0987 USDT |
| 2025-01-19 |
0.1130 USDT |
8,477,944.8000 |
0.1091 USDT |
0.1009 USDT |
0.1335 USDT |
0.1053 USDT |
| 2025-01-18 |
0.1078 USDT |
9,167,955.1700 |
0.1302 USDT |
0.0882 USDT |
0.1358 USDT |
0.1067 USDT |
| 2025-01-17 |
0.1276 USDT |
3,357,370.2700 |
0.1096 USDT |
0.1083 USDT |
0.1419 USDT |
0.1307 USDT |
| 2025-01-16 |
0.1145 USDT |
1,808,699.0500 |
0.1156 USDT |
0.1076 USDT |
0.1223 USDT |
0.1109 USDT |
| 2025-01-15 |
0.1061 USDT |
3,701,836.5900 |
0.1048 USDT |
0.0968 USDT |
0.1223 USDT |
0.1160 USDT |
| 2025-01-14 |
0.1017 USDT |
2,803,213.4300 |
0.0983 USDT |
0.0971 USDT |
0.1058 USDT |
0.1007 USDT |
| 2025-01-13 |
0.0961 USDT |
6,173,644.5100 |
0.1051 USDT |
0.0883 USDT |
0.1113 USDT |
0.0931 USDT |
| 2025-01-12 |
0.1091 USDT |
2,873,764.3400 |
0.1066 USDT |
0.1026 USDT |
0.1162 USDT |
0.1077 USDT |
| 2025-01-11 |
0.1037 USDT |
5,599,155.9900 |
0.1029 USDT |
0.0953 USDT |
0.1230 USDT |
0.1088 USDT |
| 2025-01-10 |
0.1018 USDT |
5,072,122.9600 |
0.0957 USDT |
0.0949 USDT |
0.1098 USDT |
0.1021 USDT |
| 2025-01-09 |
0.1073 USDT |
3,564,540.1400 |
0.1076 USDT |
0.1003 USDT |
0.1260 USDT |
0.1071 USDT |
| 2025-01-08 |
0.1186 USDT |
3,318,803.5600 |
0.1153 USDT |
0.1110 USDT |
0.1255 USDT |
0.1180 USDT |
| 2025-01-07 |
0.1208 USDT |
4,059,317.4800 |
0.1344 USDT |
0.1130 USDT |
0.1344 USDT |
0.1167 USDT |
| 2025-01-06 |
0.1331 USDT |
3,715,592.1400 |
0.1305 USDT |
0.1230 USDT |
0.1488 USDT |
0.1364 USDT |
| 2025-01-05 |
0.1363 USDT |
3,475,233.0800 |
0.1472 USDT |
0.1295 USDT |
0.1475 USDT |
0.1308 USDT |