Identifier on Kucoin: MICHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0242 USDT |
1,911,489.8500 |
0.0234 USDT |
0.0230 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-09-10 |
0.0236 USDT |
2,919,882.3700 |
0.0222 USDT |
0.0222 USDT |
0.0246 USDT |
0.0233 USDT |
| 2025-09-09 |
0.0231 USDT |
1,106,235.0400 |
0.0231 USDT |
0.0218 USDT |
0.0243 USDT |
0.0224 USDT |
| 2025-09-08 |
0.0236 USDT |
640,532.6600 |
0.0226 USDT |
0.0225 USDT |
0.0245 USDT |
0.0233 USDT |
| 2025-09-07 |
0.0226 USDT |
202,735.5500 |
0.0220 USDT |
0.0219 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-09-06 |
0.0223 USDT |
124,786.7300 |
0.0220 USDT |
0.0219 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-09-05 |
0.0218 USDT |
391,814.3400 |
0.0215 USDT |
0.0211 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-09-04 |
0.0221 USDT |
672,009.4200 |
0.0226 USDT |
0.0212 USDT |
0.0237 USDT |
0.0215 USDT |
| 2025-09-03 |
0.0230 USDT |
465,432.8100 |
0.0228 USDT |
0.0222 USDT |
0.0236 USDT |
0.0223 USDT |
| 2025-09-02 |
0.0224 USDT |
233,298.5600 |
0.0216 USDT |
0.0215 USDT |
0.0232 USDT |
0.0223 USDT |
| 2025-09-01 |
0.0225 USDT |
308,610.9700 |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0221 USDT |
| 2025-08-31 |
0.0238 USDT |
94,311.8200 |
0.0235 USDT |
0.0230 USDT |
0.0246 USDT |
0.0233 USDT |
| 2025-08-30 |
0.0232 USDT |
185,116.9900 |
0.0230 USDT |
0.0228 USDT |
0.0235 USDT |
0.0229 USDT |
| 2025-08-29 |
0.0236 USDT |
732,923.8300 |
0.0251 USDT |
0.0225 USDT |
0.0254 USDT |
0.0229 USDT |
| 2025-08-28 |
0.0253 USDT |
336,093.8900 |
0.0248 USDT |
0.0246 USDT |
0.0265 USDT |
0.0251 USDT |
| 2025-08-27 |
0.0254 USDT |
817,144.8100 |
0.0243 USDT |
0.0240 USDT |
0.0266 USDT |
0.0251 USDT |
| 2025-08-26 |
0.0238 USDT |
158,921.4800 |
0.0235 USDT |
0.0234 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-08-25 |
0.0263 USDT |
474,119.6200 |
0.0254 USDT |
0.0243 USDT |
0.0270 USDT |
0.0247 USDT |
| 2025-08-24 |
0.0256 USDT |
708,460.6300 |
0.0263 USDT |
0.0244 USDT |
0.0276 USDT |
0.0254 USDT |
| 2025-08-23 |
0.0271 USDT |
795,525.5100 |
0.0270 USDT |
0.0260 USDT |
0.0277 USDT |
0.0261 USDT |
| 2025-08-22 |
0.0236 USDT |
371,994.1900 |
0.0235 USDT |
0.0228 USDT |
0.0243 USDT |
0.0231 USDT |
| 2025-08-21 |
0.0249 USDT |
425,142.8000 |
0.0259 USDT |
0.0235 USDT |
0.0269 USDT |
0.0249 USDT |
| 2025-08-20 |
0.0244 USDT |
1,096,265.0600 |
0.0240 USDT |
0.0231 USDT |
0.0262 USDT |
0.0255 USDT |
| 2025-08-19 |
0.0251 USDT |
613,654.2300 |
0.0259 USDT |
0.0244 USDT |
0.0262 USDT |
0.0248 USDT |
| 2025-08-18 |
0.0266 USDT |
1,065,595.7200 |
0.0283 USDT |
0.0256 USDT |
0.0284 USDT |
0.0265 USDT |
| 2025-08-17 |
0.0292 USDT |
213,600.2400 |
0.0284 USDT |
0.0283 USDT |
0.0296 USDT |
0.0293 USDT |
| 2025-08-16 |
0.0285 USDT |
1,140,649.7600 |
0.0284 USDT |
0.0274 USDT |
0.0296 USDT |
0.0283 USDT |
| 2025-08-15 |
0.0295 USDT |
1,637,427.5900 |
0.0298 USDT |
0.0278 USDT |
0.0314 USDT |
0.0292 USDT |
| 2025-08-14 |
0.0321 USDT |
808,423.7600 |
0.0333 USDT |
0.0301 USDT |
0.0352 USDT |
0.0308 USDT |
| 2025-08-13 |
0.0339 USDT |
1,469,464.6200 |
0.0318 USDT |
0.0318 USDT |
0.0367 USDT |
0.0330 USDT |
| 2025-08-12 |
0.0300 USDT |
1,303,690.9600 |
0.0282 USDT |
0.0276 USDT |
0.0332 USDT |
0.0323 USDT |
| 2025-08-11 |
0.0312 USDT |
313,629.7200 |
0.0314 USDT |
0.0293 USDT |
0.0335 USDT |
0.0297 USDT |
| 2025-08-10 |
0.0319 USDT |
610,517.5400 |
0.0312 USDT |
0.0305 USDT |
0.0334 USDT |
0.0317 USDT |
| 2025-08-09 |
0.0318 USDT |
518,750.6300 |
0.0302 USDT |
0.0296 USDT |
0.0341 USDT |
0.0315 USDT |
| 2025-08-08 |
0.0301 USDT |
1,409,135.5700 |
0.0277 USDT |
0.0273 USDT |
0.0329 USDT |
0.0301 USDT |
| 2025-08-07 |
0.0266 USDT |
882,125.8000 |
0.0282 USDT |
0.0252 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-08-06 |
0.0285 USDT |
1,273,467.1700 |
0.0306 USDT |
0.0269 USDT |
0.0310 USDT |
0.0282 USDT |
| 2025-08-05 |
0.0280 USDT |
1,755,743.2400 |
0.0275 USDT |
0.0249 USDT |
0.0319 USDT |
0.0294 USDT |
| 2025-08-04 |
0.0250 USDT |
397,197.7100 |
0.0243 USDT |
0.0237 USDT |
0.0268 USDT |
0.0264 USDT |
| 2025-08-03 |
0.0236 USDT |
667,987.8100 |
0.0223 USDT |
0.0220 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-08-02 |
0.0228 USDT |
930,583.9700 |
0.0231 USDT |
0.0211 USDT |
0.0237 USDT |
0.0219 USDT |
| 2025-08-01 |
0.0234 USDT |
1,193,356.0300 |
0.0238 USDT |
0.0227 USDT |
0.0245 USDT |
0.0237 USDT |
| 2025-07-31 |
0.0263 USDT |
681,889.4200 |
0.0247 USDT |
0.0247 USDT |
0.0279 USDT |
0.0250 USDT |
| 2025-07-30 |
0.0252 USDT |
1,145,087.1400 |
0.0260 USDT |
0.0239 USDT |
0.0264 USDT |
0.0250 USDT |
| 2025-07-29 |
0.0272 USDT |
1,167,060.0600 |
0.0280 USDT |
0.0256 USDT |
0.0290 USDT |
0.0262 USDT |
| 2025-07-28 |
0.0289 USDT |
1,049,401.9300 |
0.0295 USDT |
0.0264 USDT |
0.0313 USDT |
0.0278 USDT |
| 2025-07-27 |
0.0283 USDT |
3,121,140.8200 |
0.0305 USDT |
0.0257 USDT |
0.0317 USDT |
0.0295 USDT |
| 2025-07-26 |
0.0308 USDT |
710,058.2400 |
0.0309 USDT |
0.0299 USDT |
0.0321 USDT |
0.0302 USDT |
| 2025-07-25 |
0.0298 USDT |
406,312.4800 |
0.0307 USDT |
0.0287 USDT |
0.0310 USDT |
0.0297 USDT |
| 2025-07-24 |
0.0321 USDT |
851,209.4400 |
0.0330 USDT |
0.0309 USDT |
0.0336 USDT |
0.0321 USDT |