Identifier on Kucoin: MICHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0253 USDT |
950,915.1500 |
0.0244 USDT |
0.0239 USDT |
0.0260 USDT |
0.0247 USDT |
| 2025-04-13 |
0.0255 USDT |
3,155,530.6800 |
0.0267 USDT |
0.0236 USDT |
0.0275 USDT |
0.0241 USDT |
| 2025-04-12 |
0.0239 USDT |
7,878,835.3800 |
0.0194 USDT |
0.0188 USDT |
0.0273 USDT |
0.0253 USDT |
| 2025-04-11 |
0.0194 USDT |
3,753,352.6200 |
0.0168 USDT |
0.0167 USDT |
0.0221 USDT |
0.0201 USDT |
| 2025-04-10 |
0.0169 USDT |
2,407,780.6900 |
0.0171 USDT |
0.0160 USDT |
0.0184 USDT |
0.0163 USDT |
| 2025-04-09 |
0.0168 USDT |
3,484,128.1300 |
0.0157 USDT |
0.0149 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-04-08 |
0.0170 USDT |
826,041.1200 |
0.0165 USDT |
0.0159 USDT |
0.0176 USDT |
0.0161 USDT |
| 2025-04-07 |
0.0152 USDT |
3,572,865.7000 |
0.0161 USDT |
0.0132 USDT |
0.0180 USDT |
0.0166 USDT |
| 2025-04-06 |
0.0170 USDT |
2,231,153.6200 |
0.0182 USDT |
0.0160 USDT |
0.0183 USDT |
0.0164 USDT |
| 2025-04-05 |
0.0183 USDT |
1,069,796.5500 |
0.0182 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2025-04-04 |
0.0179 USDT |
872,879.9900 |
0.0182 USDT |
0.0167 USDT |
0.0188 USDT |
0.0182 USDT |
| 2025-04-03 |
0.0173 USDT |
1,766,693.8000 |
0.0180 USDT |
0.0165 USDT |
0.0188 USDT |
0.0176 USDT |
| 2025-04-02 |
0.0210 USDT |
476,018.4000 |
0.0211 USDT |
0.0202 USDT |
0.0217 USDT |
0.0212 USDT |
| 2025-04-01 |
0.0217 USDT |
484,605.2800 |
0.0212 USDT |
0.0208 USDT |
0.0229 USDT |
0.0209 USDT |
| 2025-03-31 |
0.0213 USDT |
660,331.0500 |
0.0218 USDT |
0.0204 USDT |
0.0222 USDT |
0.0213 USDT |
| 2025-03-30 |
0.0207 USDT |
748,835.3400 |
0.0204 USDT |
0.0201 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-03-29 |
0.0210 USDT |
3,714,237.8900 |
0.0231 USDT |
0.0198 USDT |
0.0234 USDT |
0.0209 USDT |
| 2025-03-28 |
0.0240 USDT |
1,781,885.2600 |
0.0267 USDT |
0.0229 USDT |
0.0272 USDT |
0.0230 USDT |
| 2025-03-27 |
0.0271 USDT |
1,021,883.7300 |
0.0272 USDT |
0.0265 USDT |
0.0280 USDT |
0.0268 USDT |
| 2025-03-26 |
0.0293 USDT |
1,568,362.9800 |
0.0289 USDT |
0.0276 USDT |
0.0305 USDT |
0.0286 USDT |
| 2025-03-25 |
0.0291 USDT |
1,561,556.0300 |
0.0287 USDT |
0.0281 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-03-24 |
0.0285 USDT |
2,494,832.5700 |
0.0270 USDT |
0.0268 USDT |
0.0298 USDT |
0.0293 USDT |
| 2025-03-23 |
0.0267 USDT |
209,264.5900 |
0.0258 USDT |
0.0256 USDT |
0.0275 USDT |
0.0270 USDT |
| 2025-03-22 |
0.0266 USDT |
1,270,707.6300 |
0.0263 USDT |
0.0255 USDT |
0.0274 USDT |
0.0258 USDT |
| 2025-03-21 |
0.0259 USDT |
2,510,909.3900 |
0.0271 USDT |
0.0244 USDT |
0.0278 USDT |
0.0255 USDT |
| 2025-03-20 |
0.0303 USDT |
10,657,350.8700 |
0.0280 USDT |
0.0266 USDT |
0.0393 USDT |
0.0270 USDT |
| 2025-03-19 |
0.0251 USDT |
961,438.5200 |
0.0247 USDT |
0.0242 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-03-18 |
0.0243 USDT |
873,753.3400 |
0.0259 USDT |
0.0235 USDT |
0.0259 USDT |
0.0242 USDT |
| 2025-03-17 |
0.0267 USDT |
582,389.7700 |
0.0259 USDT |
0.0259 USDT |
0.0274 USDT |
0.0265 USDT |
| 2025-03-16 |
0.0267 USDT |
2,668,453.8000 |
0.0279 USDT |
0.0253 USDT |
0.0291 USDT |
0.0256 USDT |
| 2025-03-15 |
0.0257 USDT |
1,164,557.9300 |
0.0252 USDT |
0.0250 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-03-14 |
0.0253 USDT |
756,415.6000 |
0.0234 USDT |
0.0234 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-03-13 |
0.0242 USDT |
208,829.6900 |
0.0244 USDT |
0.0234 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-03-12 |
0.0238 USDT |
1,160,126.1300 |
0.0241 USDT |
0.0225 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-03-11 |
0.0238 USDT |
3,238,236.5100 |
0.0249 USDT |
0.0223 USDT |
0.0264 USDT |
0.0239 USDT |
| 2025-03-10 |
0.0273 USDT |
1,020,051.1800 |
0.0268 USDT |
0.0264 USDT |
0.0282 USDT |
0.0269 USDT |
| 2025-03-09 |
0.0295 USDT |
1,768,830.4800 |
0.0318 USDT |
0.0265 USDT |
0.0339 USDT |
0.0270 USDT |
| 2025-03-08 |
0.0309 USDT |
1,713,027.0800 |
0.0303 USDT |
0.0296 USDT |
0.0331 USDT |
0.0301 USDT |
| 2025-03-07 |
0.0318 USDT |
2,321,685.5400 |
0.0327 USDT |
0.0298 USDT |
0.0337 USDT |
0.0328 USDT |
| 2025-03-06 |
0.0354 USDT |
1,740,148.7800 |
0.0349 USDT |
0.0331 USDT |
0.0374 USDT |
0.0336 USDT |
| 2025-03-05 |
0.0355 USDT |
1,367,373.9200 |
0.0369 USDT |
0.0340 USDT |
0.0379 USDT |
0.0350 USDT |
| 2025-03-04 |
0.0349 USDT |
6,133,389.4900 |
0.0381 USDT |
0.0328 USDT |
0.0388 USDT |
0.0367 USDT |
| 2025-03-03 |
0.0438 USDT |
3,921,275.8800 |
0.0500 USDT |
0.0396 USDT |
0.0500 USDT |
0.0401 USDT |
| 2025-03-02 |
0.0458 USDT |
4,105,314.7000 |
0.0451 USDT |
0.0400 USDT |
0.0510 USDT |
0.0503 USDT |
| 2025-03-01 |
0.0454 USDT |
1,017,903.8500 |
0.0446 USDT |
0.0429 USDT |
0.0477 USDT |
0.0436 USDT |
| 2025-02-28 |
0.0428 USDT |
2,929,936.2100 |
0.0434 USDT |
0.0385 USDT |
0.0480 USDT |
0.0447 USDT |
| 2025-02-27 |
0.0458 USDT |
1,709,614.4700 |
0.0441 USDT |
0.0421 USDT |
0.0482 USDT |
0.0457 USDT |
| 2025-02-26 |
0.0425 USDT |
2,894,636.2500 |
0.0431 USDT |
0.0395 USDT |
0.0483 USDT |
0.0435 USDT |
| 2025-02-25 |
0.0388 USDT |
6,061,694.3100 |
0.0372 USDT |
0.0329 USDT |
0.0461 USDT |
0.0449 USDT |
| 2025-02-24 |
0.0393 USDT |
2,367,477.9600 |
0.0446 USDT |
0.0354 USDT |
0.0450 USDT |
0.0360 USDT |