Identifier on Kucoin: MICHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0105 USDT |
1,295,881.0000 |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-10-30 |
0.0107 USDT |
5,978,648.0000 |
0.0117 USDT |
0.0100 USDT |
0.0119 USDT |
0.0102 USDT |
| 2025-10-29 |
0.0114 USDT |
1,532,052.0000 |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-10-28 |
0.0117 USDT |
2,692,210.0000 |
0.0119 USDT |
0.0110 USDT |
0.0130 USDT |
0.0113 USDT |
| 2025-10-27 |
0.0123 USDT |
1,479,037.0000 |
0.0127 USDT |
0.0117 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-10-26 |
0.0107 USDT |
1,274,281.0000 |
0.0103 USDT |
0.0100 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-10-25 |
0.0104 USDT |
1,467,384.0000 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-10-24 |
0.0103 USDT |
1,697,843.0000 |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-10-23 |
0.0099 USDT |
1,633,487.0000 |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-10-22 |
0.0098 USDT |
1,934,332.0000 |
0.0104 USDT |
0.0093 USDT |
0.0105 USDT |
0.0094 USDT |
| 2025-10-21 |
0.0107 USDT |
3,836,655.0000 |
0.0111 USDT |
0.0101 USDT |
0.0116 USDT |
0.0109 USDT |
| 2025-10-20 |
0.0110 USDT |
2,064,022.0000 |
0.0105 USDT |
0.0102 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-10-19 |
0.0105 USDT |
1,305,505.0000 |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-10-18 |
0.0104 USDT |
979,287.4400 |
0.0104 USDT |
0.0096 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-10-17 |
0.0108 USDT |
2,527,694.8700 |
0.0111 USDT |
0.0096 USDT |
0.0114 USDT |
0.0097 USDT |
| 2025-10-16 |
0.0119 USDT |
2,226,485.3000 |
0.0115 USDT |
0.0112 USDT |
0.0131 USDT |
0.0114 USDT |
| 2025-10-15 |
0.0122 USDT |
1,491,400.2200 |
0.0124 USDT |
0.0113 USDT |
0.0129 USDT |
0.0115 USDT |
| 2025-10-14 |
0.0125 USDT |
2,223,812.0600 |
0.0133 USDT |
0.0118 USDT |
0.0137 USDT |
0.0122 USDT |
| 2025-10-13 |
0.0127 USDT |
4,405,841.3400 |
0.0126 USDT |
0.0119 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-10-12 |
0.0118 USDT |
7,319,712.2000 |
0.0114 USDT |
0.0107 USDT |
0.0132 USDT |
0.0125 USDT |
| 2025-10-11 |
0.0118 USDT |
6,617,774.9400 |
0.0126 USDT |
0.0107 USDT |
0.0129 USDT |
0.0114 USDT |
| 2025-10-10 |
0.0155 USDT |
1,828,377.0100 |
0.0151 USDT |
0.0143 USDT |
0.0167 USDT |
0.0143 USDT |
| 2025-10-09 |
0.0151 USDT |
1,574,740.7300 |
0.0168 USDT |
0.0144 USDT |
0.0169 USDT |
0.0148 USDT |
| 2025-10-08 |
0.0166 USDT |
1,384,751.9800 |
0.0174 USDT |
0.0155 USDT |
0.0177 USDT |
0.0165 USDT |
| 2025-10-07 |
0.0186 USDT |
471,722.5100 |
0.0192 USDT |
0.0177 USDT |
0.0195 USDT |
0.0178 USDT |
| 2025-10-06 |
0.0191 USDT |
873,413.9100 |
0.0185 USDT |
0.0183 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-10-05 |
0.0192 USDT |
865,304.5000 |
0.0180 USDT |
0.0176 USDT |
0.0203 USDT |
0.0181 USDT |
| 2025-10-04 |
0.0182 USDT |
731,274.7800 |
0.0186 USDT |
0.0178 USDT |
0.0194 USDT |
0.0183 USDT |
| 2025-10-03 |
0.0185 USDT |
1,770,664.8100 |
0.0198 USDT |
0.0176 USDT |
0.0199 USDT |
0.0185 USDT |
| 2025-10-02 |
0.0194 USDT |
3,467,635.2400 |
0.0187 USDT |
0.0185 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-10-01 |
0.0183 USDT |
2,458,961.8400 |
0.0169 USDT |
0.0166 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-09-30 |
0.0178 USDT |
567,663.9000 |
0.0183 USDT |
0.0171 USDT |
0.0184 USDT |
0.0171 USDT |
| 2025-09-29 |
0.0179 USDT |
2,650,748.8400 |
0.0175 USDT |
0.0156 USDT |
0.0207 USDT |
0.0184 USDT |
| 2025-09-28 |
0.0171 USDT |
1,336,205.1100 |
0.0168 USDT |
0.0167 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-09-27 |
0.0170 USDT |
4,638,740.0600 |
0.0175 USDT |
0.0163 USDT |
0.0175 USDT |
0.0168 USDT |
| 2025-09-26 |
0.0159 USDT |
2,054,945.8400 |
0.0154 USDT |
0.0154 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-09-25 |
0.0167 USDT |
3,237,381.9300 |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0165 USDT |
| 2025-09-24 |
0.0180 USDT |
4,111,232.4800 |
0.0177 USDT |
0.0170 USDT |
0.0196 USDT |
0.0173 USDT |
| 2025-09-23 |
0.0185 USDT |
3,832,642.8700 |
0.0188 USDT |
0.0175 USDT |
0.0190 USDT |
0.0177 USDT |
| 2025-09-22 |
0.0191 USDT |
1,236,092.9100 |
0.0206 USDT |
0.0184 USDT |
0.0206 USDT |
0.0189 USDT |
| 2025-09-21 |
0.0208 USDT |
1,349,129.5200 |
0.0208 USDT |
0.0199 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-09-20 |
0.0214 USDT |
1,239,316.6300 |
0.0221 USDT |
0.0208 USDT |
0.0221 USDT |
0.0209 USDT |
| 2025-09-19 |
0.0224 USDT |
1,363,916.6400 |
0.0231 USDT |
0.0217 USDT |
0.0232 USDT |
0.0219 USDT |
| 2025-09-18 |
0.0235 USDT |
2,610,026.7100 |
0.0238 USDT |
0.0229 USDT |
0.0242 USDT |
0.0232 USDT |
| 2025-09-17 |
0.0229 USDT |
2,072,974.7400 |
0.0228 USDT |
0.0219 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-09-16 |
0.0224 USDT |
1,455,070.7000 |
0.0222 USDT |
0.0218 USDT |
0.0231 USDT |
0.0224 USDT |
| 2025-09-15 |
0.0236 USDT |
2,197,442.2500 |
0.0238 USDT |
0.0225 USDT |
0.0243 USDT |
0.0225 USDT |
| 2025-09-14 |
0.0258 USDT |
3,633,027.4000 |
0.0260 USDT |
0.0237 USDT |
0.0270 USDT |
0.0239 USDT |
| 2025-09-13 |
0.0264 USDT |
6,489,431.9000 |
0.0259 USDT |
0.0254 USDT |
0.0285 USDT |
0.0271 USDT |
| 2025-09-12 |
0.0254 USDT |
4,042,138.8400 |
0.0246 USDT |
0.0246 USDT |
0.0268 USDT |
0.0258 USDT |