Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0925 USDT |
873,186.8224 MARSH |
0.0944 USDT |
0.0900 USDT |
0.0962 USDT |
0.0931 USDT |
| 2023-06-11 |
0.0957 USDT |
1,081,406.8233 MARSH |
0.0968 USDT |
0.0927 USDT |
0.0983 USDT |
0.0954 USDT |
| 2023-06-10 |
0.0973 USDT |
1,117,440.4820 MARSH |
0.1079 USDT |
0.0918 USDT |
0.1079 USDT |
0.0947 USDT |
| 2023-06-09 |
0.1061 USDT |
761,367.4309 MARSH |
0.1049 USDT |
0.1046 USDT |
0.1097 USDT |
0.1078 USDT |
| 2023-06-08 |
0.1064 USDT |
721,784.0078 MARSH |
0.1075 USDT |
0.1028 USDT |
0.1097 USDT |
0.1040 USDT |
| 2023-06-07 |
0.1142 USDT |
769,653.5475 MARSH |
0.1203 USDT |
0.1059 USDT |
0.1222 USDT |
0.1099 USDT |
| 2023-06-06 |
0.1173 USDT |
601,719.5295 MARSH |
0.1122 USDT |
0.1114 USDT |
0.1256 USDT |
0.1209 USDT |
| 2023-06-05 |
0.1211 USDT |
799,789.3601 MARSH |
0.1228 USDT |
0.1059 USDT |
0.1310 USDT |
0.1101 USDT |
| 2023-06-04 |
0.1245 USDT |
780,157.1007 MARSH |
0.1245 USDT |
0.1198 USDT |
0.1268 USDT |
0.1257 USDT |
| 2023-06-03 |
0.1261 USDT |
503,238.6457 MARSH |
0.1275 USDT |
0.1236 USDT |
0.1302 USDT |
0.1242 USDT |
| 2023-06-02 |
0.1279 USDT |
657,605.5748 MARSH |
0.1267 USDT |
0.1253 USDT |
0.1337 USDT |
0.1269 USDT |
| 2023-06-01 |
0.1235 USDT |
940,726.7950 MARSH |
0.1239 USDT |
0.1181 USDT |
0.1341 USDT |
0.1267 USDT |
| 2023-05-31 |
0.1202 USDT |
1,029,442.4492 MARSH |
0.1214 USDT |
0.1168 USDT |
0.1283 USDT |
0.1243 USDT |
| 2023-05-30 |
0.1220 USDT |
347,686.6441 MARSH |
0.1199 USDT |
0.1198 USDT |
0.1251 USDT |
0.1221 USDT |
| 2023-05-29 |
0.1197 USDT |
368,185.2017 MARSH |
0.1203 USDT |
0.1150 USDT |
0.1278 USDT |
0.1198 USDT |
| 2023-05-28 |
0.1182 USDT |
295,695.2464 MARSH |
0.1121 USDT |
0.1116 USDT |
0.1249 USDT |
0.1200 USDT |
| 2023-05-27 |
0.1130 USDT |
150,112.9007 MARSH |
0.1167 USDT |
0.1095 USDT |
0.1174 USDT |
0.1107 USDT |
| 2023-05-26 |
0.1179 USDT |
100,624.3471 MARSH |
0.1194 USDT |
0.1155 USDT |
0.1204 USDT |
0.1168 USDT |
| 2023-05-25 |
0.1191 USDT |
131,993.2380 MARSH |
0.1203 USDT |
0.1164 USDT |
0.1217 USDT |
0.1210 USDT |
| 2023-05-24 |
0.1268 USDT |
627,989.8232 MARSH |
0.1310 USDT |
0.1183 USDT |
0.1326 USDT |
0.1197 USDT |
| 2023-05-23 |
0.1323 USDT |
528,599.3572 MARSH |
0.1263 USDT |
0.1250 USDT |
0.1456 USDT |
0.1335 USDT |
| 2023-05-22 |
0.1272 USDT |
690,827.7191 MARSH |
0.1253 USDT |
0.1250 USDT |
0.1346 USDT |
0.1256 USDT |
| 2023-05-21 |
0.1320 USDT |
504,313.6406 MARSH |
0.1347 USDT |
0.1250 USDT |
0.1380 USDT |
0.1253 USDT |
| 2023-05-20 |
0.1285 USDT |
786,609.4697 MARSH |
0.1169 USDT |
0.1162 USDT |
0.1386 USDT |
0.1349 USDT |
| 2023-05-19 |
0.1184 USDT |
410,006.3955 MARSH |
0.1199 USDT |
0.1162 USDT |
0.1216 USDT |
0.1171 USDT |
| 2023-05-18 |
0.1198 USDT |
520,196.8500 MARSH |
0.1191 USDT |
0.1177 USDT |
0.1252 USDT |
0.1219 USDT |
| 2023-05-17 |
0.1186 USDT |
624,430.7665 MARSH |
0.1221 USDT |
0.1133 USDT |
0.1274 USDT |
0.1187 USDT |
| 2023-05-16 |
0.1227 USDT |
579,792.6949 MARSH |
0.1227 USDT |
0.1177 USDT |
0.1277 USDT |
0.1232 USDT |
| 2023-05-15 |
0.1237 USDT |
485,920.0603 MARSH |
0.1263 USDT |
0.1185 USDT |
0.1277 USDT |
0.1246 USDT |
| 2023-05-14 |
0.1192 USDT |
857,636.8525 MARSH |
0.1087 USDT |
0.1084 USDT |
0.1310 USDT |
0.1250 USDT |
| 2023-05-13 |
0.1061 USDT |
547,350.0362 MARSH |
0.1041 USDT |
0.1026 USDT |
0.1101 USDT |
0.1067 USDT |
| 2023-05-12 |
0.1011 USDT |
716,561.1714 MARSH |
0.1040 USDT |
0.0979 USDT |
0.1097 USDT |
0.1040 USDT |
| 2023-05-11 |
0.1073 USDT |
536,000.9188 MARSH |
0.1125 USDT |
0.1013 USDT |
0.1140 USDT |
0.1035 USDT |
| 2023-05-10 |
0.1120 USDT |
482,329.9183 MARSH |
0.1138 USDT |
0.1092 USDT |
0.1170 USDT |
0.1119 USDT |
| 2023-05-09 |
0.1141 USDT |
427,403.4567 MARSH |
0.1118 USDT |
0.1110 USDT |
0.1176 USDT |
0.1137 USDT |
| 2023-05-08 |
0.1145 USDT |
667,409.8345 MARSH |
0.1206 USDT |
0.1100 USDT |
0.1253 USDT |
0.1117 USDT |
| 2023-05-07 |
0.1237 USDT |
595,345.5053 MARSH |
0.1290 USDT |
0.1200 USDT |
0.1293 USDT |
0.1206 USDT |
| 2023-05-06 |
0.1327 USDT |
490,357.3294 MARSH |
0.1341 USDT |
0.1278 USDT |
0.1380 USDT |
0.1321 USDT |
| 2023-05-05 |
0.1348 USDT |
521,517.3772 MARSH |
0.1348 USDT |
0.1316 USDT |
0.1436 USDT |
0.1362 USDT |
| 2023-05-04 |
0.1358 USDT |
853,925.1552 MARSH |
0.1198 USDT |
0.1171 USDT |
0.1605 USDT |
0.1348 USDT |
| 2023-05-03 |
0.1127 USDT |
260,146.4680 MARSH |
0.1141 USDT |
0.1100 USDT |
0.1159 USDT |
0.1147 USDT |
| 2023-05-02 |
0.1130 USDT |
795,843.9955 MARSH |
0.1136 USDT |
0.1061 USDT |
0.1236 USDT |
0.1140 USDT |
| 2023-05-01 |
0.1177 USDT |
123,857.8796 MARSH |
0.1230 USDT |
0.1130 USDT |
0.1235 USDT |
0.1136 USDT |
| 2023-04-30 |
0.1218 USDT |
276,337.8841 MARSH |
0.1208 USDT |
0.1163 USDT |
0.1268 USDT |
0.1252 USDT |
| 2023-04-29 |
0.1210 USDT |
181,797.7120 MARSH |
0.1185 USDT |
0.1184 USDT |
0.1241 USDT |
0.1215 USDT |
| 2023-04-28 |
0.1178 USDT |
127,066.2390 MARSH |
0.1186 USDT |
0.1157 USDT |
0.1210 USDT |
0.1195 USDT |
| 2023-04-27 |
0.1225 USDT |
235,428.6814 MARSH |
0.1214 USDT |
0.1157 USDT |
0.1280 USDT |
0.1193 USDT |
| 2023-04-26 |
0.1213 USDT |
227,462.7838 MARSH |
0.1172 USDT |
0.1157 USDT |
0.1330 USDT |
0.1216 USDT |
| 2023-04-25 |
0.1154 USDT |
254,153.8243 MARSH |
0.1200 USDT |
0.1100 USDT |
0.1218 USDT |
0.1157 USDT |
| 2023-04-24 |
0.1210 USDT |
158,447.8521 MARSH |
0.1243 USDT |
0.1174 USDT |
0.1256 USDT |
0.1219 USDT |