Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0943 USDT |
1,348,399.2823 MARSH |
0.0941 USDT |
0.0910 USDT |
0.0961 USDT |
0.0936 USDT |
| 2023-07-31 |
0.0948 USDT |
1,223,063.7171 MARSH |
0.0957 USDT |
0.0931 USDT |
0.0975 USDT |
0.0944 USDT |
| 2023-07-30 |
0.0962 USDT |
946,767.1121 MARSH |
0.0958 USDT |
0.0946 USDT |
0.0983 USDT |
0.0957 USDT |
| 2023-07-29 |
0.0940 USDT |
636,704.8917 MARSH |
0.0929 USDT |
0.0923 USDT |
0.0958 USDT |
0.0955 USDT |
| 2023-07-28 |
0.0921 USDT |
942,102.0820 MARSH |
0.0917 USDT |
0.0902 USDT |
0.0946 USDT |
0.0929 USDT |
| 2023-07-27 |
0.0910 USDT |
1,369,976.7388 MARSH |
0.0917 USDT |
0.0900 USDT |
0.0928 USDT |
0.0920 USDT |
| 2023-07-26 |
0.0917 USDT |
835,951.3148 MARSH |
0.0912 USDT |
0.0900 USDT |
0.0936 USDT |
0.0922 USDT |
| 2023-07-25 |
0.0917 USDT |
698,763.0805 MARSH |
0.0923 USDT |
0.0895 USDT |
0.0940 USDT |
0.0908 USDT |
| 2023-07-24 |
0.0947 USDT |
1,290,676.9532 MARSH |
0.0977 USDT |
0.0910 USDT |
0.0978 USDT |
0.0927 USDT |
| 2023-07-23 |
0.0978 USDT |
986,937.1088 MARSH |
0.0991 USDT |
0.0955 USDT |
0.0994 USDT |
0.0975 USDT |
| 2023-07-22 |
0.1010 USDT |
1,667,010.1370 MARSH |
0.1012 USDT |
0.0992 USDT |
0.1045 USDT |
0.0993 USDT |
| 2023-07-21 |
0.0991 USDT |
1,342,232.6039 MARSH |
0.0982 USDT |
0.0965 USDT |
0.1026 USDT |
0.1009 USDT |
| 2023-07-20 |
0.0984 USDT |
1,039,534.3150 MARSH |
0.0987 USDT |
0.0958 USDT |
0.1020 USDT |
0.0982 USDT |
| 2023-07-19 |
0.0984 USDT |
1,150,827.5124 MARSH |
0.0978 USDT |
0.0960 USDT |
0.1009 USDT |
0.1004 USDT |
| 2023-07-18 |
0.0993 USDT |
1,279,352.9068 MARSH |
0.1019 USDT |
0.0960 USDT |
0.1045 USDT |
0.0977 USDT |
| 2023-07-17 |
0.0983 USDT |
1,277,268.8901 MARSH |
0.0964 USDT |
0.0959 USDT |
0.1049 USDT |
0.1017 USDT |
| 2023-07-16 |
0.1012 USDT |
758,424.4453 MARSH |
0.1023 USDT |
0.1000 USDT |
0.1035 USDT |
0.1003 USDT |
| 2023-07-15 |
0.1021 USDT |
1,356,924.7628 MARSH |
0.0998 USDT |
0.0989 USDT |
0.1049 USDT |
0.1023 USDT |
| 2023-07-14 |
0.1025 USDT |
1,254,334.1854 MARSH |
0.1036 USDT |
0.0978 USDT |
0.1068 USDT |
0.1002 USDT |
| 2023-07-13 |
0.1006 USDT |
1,192,459.8085 MARSH |
0.0981 USDT |
0.0972 USDT |
0.1085 USDT |
0.1047 USDT |
| 2023-07-12 |
0.0981 USDT |
1,168,534.6156 MARSH |
0.0970 USDT |
0.0960 USDT |
0.1006 USDT |
0.0965 USDT |
| 2023-07-11 |
0.0961 USDT |
1,035,643.7671 MARSH |
0.0961 USDT |
0.0952 USDT |
0.0994 USDT |
0.0978 USDT |
| 2023-07-10 |
0.0968 USDT |
1,094,151.9886 MARSH |
0.0971 USDT |
0.0951 USDT |
0.0993 USDT |
0.0974 USDT |
| 2023-07-09 |
0.0970 USDT |
913,746.0246 MARSH |
0.0971 USDT |
0.0952 USDT |
0.0995 USDT |
0.0974 USDT |
| 2023-07-08 |
0.0948 USDT |
969,943.6660 MARSH |
0.0991 USDT |
0.0930 USDT |
0.1014 USDT |
0.0947 USDT |
| 2023-07-07 |
0.0970 USDT |
479,237.3991 MARSH |
0.0947 USDT |
0.0921 USDT |
0.1008 USDT |
0.0973 USDT |
| 2023-07-06 |
0.0985 USDT |
1,422,602.9913 MARSH |
0.1020 USDT |
0.0922 USDT |
0.1046 USDT |
0.0944 USDT |
| 2023-07-05 |
0.1078 USDT |
940,583.3975 MARSH |
0.1103 USDT |
0.1000 USDT |
0.1140 USDT |
0.1022 USDT |
| 2023-07-04 |
0.1125 USDT |
782,551.9107 MARSH |
0.1153 USDT |
0.1102 USDT |
0.1170 USDT |
0.1105 USDT |
| 2023-07-03 |
0.1118 USDT |
1,187,764.1000 MARSH |
0.1067 USDT |
0.1064 USDT |
0.1206 USDT |
0.1152 USDT |
| 2023-07-02 |
0.1051 USDT |
555,859.0347 MARSH |
0.1051 USDT |
0.1036 USDT |
0.1089 USDT |
0.1043 USDT |
| 2023-07-01 |
0.1050 USDT |
950,257.9777 MARSH |
0.1036 USDT |
0.1021 USDT |
0.1090 USDT |
0.1054 USDT |
| 2023-06-30 |
0.1033 USDT |
1,029,519.4062 MARSH |
0.0983 USDT |
0.0971 USDT |
0.1079 USDT |
0.1047 USDT |
| 2023-06-29 |
0.1031 USDT |
1,042,377.5647 MARSH |
0.1060 USDT |
0.0964 USDT |
0.1122 USDT |
0.1000 USDT |
| 2023-06-28 |
0.1132 USDT |
1,660,126.5621 MARSH |
0.1235 USDT |
0.1033 USDT |
0.1290 USDT |
0.1058 USDT |
| 2023-06-27 |
0.1198 USDT |
773,526.6094 MARSH |
0.1167 USDT |
0.1154 USDT |
0.1290 USDT |
0.1257 USDT |
| 2023-06-26 |
0.1167 USDT |
1,188,600.2987 MARSH |
0.1182 USDT |
0.1109 USDT |
0.1253 USDT |
0.1165 USDT |
| 2023-06-25 |
0.1154 USDT |
644,793.8830 MARSH |
0.1139 USDT |
0.1112 USDT |
0.1180 USDT |
0.1172 USDT |
| 2023-06-24 |
0.1122 USDT |
78,378.4705 MARSH |
0.1107 USDT |
0.1097 USDT |
0.1149 USDT |
0.1140 USDT |
| 2023-06-23 |
0.1070 USDT |
777,536.2314 MARSH |
0.1044 USDT |
0.1036 USDT |
0.1176 USDT |
0.1138 USDT |
| 2023-06-22 |
0.1054 USDT |
1,117,986.7228 MARSH |
0.1018 USDT |
0.1011 USDT |
0.1096 USDT |
0.1042 USDT |
| 2023-06-21 |
0.0992 USDT |
1,045,739.4780 MARSH |
0.0960 USDT |
0.0944 USDT |
0.1073 USDT |
0.1024 USDT |
| 2023-06-20 |
0.0963 USDT |
1,166,859.6943 MARSH |
0.0960 USDT |
0.0941 USDT |
0.0983 USDT |
0.0959 USDT |
| 2023-06-19 |
0.0943 USDT |
916,803.5749 MARSH |
0.0937 USDT |
0.0937 USDT |
0.0956 USDT |
0.0951 USDT |
| 2023-06-18 |
0.0953 USDT |
736,731.8173 MARSH |
0.0959 USDT |
0.0937 USDT |
0.0964 USDT |
0.0939 USDT |
| 2023-06-17 |
0.0968 USDT |
996,044.5515 MARSH |
0.0929 USDT |
0.0922 USDT |
0.1013 USDT |
0.0968 USDT |
| 2023-06-16 |
0.0911 USDT |
1,021,119.6689 MARSH |
0.0886 USDT |
0.0880 USDT |
0.0970 USDT |
0.0927 USDT |
| 2023-06-15 |
0.0885 USDT |
1,091,337.7100 MARSH |
0.0873 USDT |
0.0850 USDT |
0.0927 USDT |
0.0884 USDT |
| 2023-06-14 |
0.0905 USDT |
921,177.6449 MARSH |
0.0899 USDT |
0.0850 USDT |
0.0984 USDT |
0.0874 USDT |
| 2023-06-13 |
0.0933 USDT |
1,061,298.3283 MARSH |
0.0945 USDT |
0.0870 USDT |
0.0976 USDT |
0.0900 USDT |