Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.4492 USDT |
363,186.4518 MARSH |
0.4542 USDT |
0.4373 USDT |
0.4643 USDT |
0.4568 USDT |
| 2022-01-19 |
0.4754 USDT |
1,281,143.6039 MARSH |
0.4916 USDT |
0.4532 USDT |
0.4933 USDT |
0.4545 USDT |
| 2022-01-18 |
0.4915 USDT |
1,773,486.8654 MARSH |
0.4681 USDT |
0.4531 USDT |
0.5893 USDT |
0.4867 USDT |
| 2022-01-17 |
0.4618 USDT |
852,234.6529 MARSH |
0.4400 USDT |
0.4249 USDT |
0.4788 USDT |
0.4687 USDT |
| 2022-01-16 |
0.4446 USDT |
304,037.2418 MARSH |
0.4384 USDT |
0.4320 USDT |
0.4554 USDT |
0.4458 USDT |
| 2022-01-15 |
0.4123 USDT |
632,066.5676 MARSH |
0.4025 USDT |
0.3850 USDT |
0.4460 USDT |
0.4330 USDT |
| 2022-01-14 |
0.4049 USDT |
559,933.3877 MARSH |
0.4103 USDT |
0.3864 USDT |
0.4222 USDT |
0.3961 USDT |
| 2022-01-13 |
0.4122 USDT |
517,281.9434 MARSH |
0.4222 USDT |
0.3900 USDT |
0.4370 USDT |
0.4172 USDT |
| 2022-01-12 |
0.4126 USDT |
311,446.7553 MARSH |
0.3979 USDT |
0.3972 USDT |
0.4322 USDT |
0.4201 USDT |
| 2022-01-11 |
0.3893 USDT |
341,034.9786 MARSH |
0.3801 USDT |
0.3779 USDT |
0.4011 USDT |
0.3907 USDT |
| 2022-01-10 |
0.3749 USDT |
506,186.9244 MARSH |
0.3920 USDT |
0.3432 USDT |
0.3990 USDT |
0.3808 USDT |
| 2022-01-09 |
0.3762 USDT |
103,304.6284 MARSH |
0.3686 USDT |
0.3675 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-01-08 |
0.3873 USDT |
75,704.2702 MARSH |
0.3959 USDT |
0.3667 USDT |
0.3982 USDT |
0.3671 USDT |
| 2022-01-07 |
0.3977 USDT |
267,999.1128 MARSH |
0.4240 USDT |
0.3883 USDT |
0.4251 USDT |
0.3946 USDT |
| 2022-01-06 |
0.4245 USDT |
228,520.1278 MARSH |
0.4303 USDT |
0.4039 USDT |
0.4325 USDT |
0.4080 USDT |
| 2022-01-05 |
0.4965 USDT |
547,050.9641 MARSH |
0.5039 USDT |
0.4420 USDT |
0.5190 USDT |
0.4527 USDT |
| 2022-01-04 |
0.5099 USDT |
1,806,330.8033 MARSH |
0.5309 USDT |
0.4704 USDT |
0.5385 USDT |
0.5054 USDT |
| 2022-01-03 |
0.5251 USDT |
675,307.8491 MARSH |
0.5337 USDT |
0.5004 USDT |
0.5490 USDT |
0.5123 USDT |
| 2022-01-02 |
0.5380 USDT |
1,069,660.8335 MARSH |
0.5400 USDT |
0.5170 USDT |
0.5604 USDT |
0.5304 USDT |
| 2022-01-01 |
0.5392 USDT |
1,735,769.1864 MARSH |
0.5284 USDT |
0.5201 USDT |
0.5570 USDT |
0.5363 USDT |
| 2021-12-31 |
0.5369 USDT |
924,992.6056 MARSH |
0.5139 USDT |
0.5021 USDT |
0.5810 USDT |
0.5178 USDT |
| 2021-12-30 |
0.5305 USDT |
413,072.9732 MARSH |
0.5237 USDT |
0.5145 USDT |
0.5532 USDT |
0.5255 USDT |
| 2021-12-29 |
0.5753 USDT |
616,382.4835 MARSH |
0.6279 USDT |
0.5171 USDT |
0.6399 USDT |
0.5235 USDT |
| 2021-12-28 |
0.6495 USDT |
689,191.9053 MARSH |
0.6580 USDT |
0.6182 USDT |
0.6891 USDT |
0.6356 USDT |
| 2021-12-27 |
0.6380 USDT |
809,980.5419 MARSH |
0.6200 USDT |
0.6082 USDT |
0.6755 USDT |
0.6470 USDT |
| 2021-12-26 |
0.6052 USDT |
794,903.3676 MARSH |
0.5831 USDT |
0.5714 USDT |
0.6347 USDT |
0.6242 USDT |
| 2021-12-25 |
0.6007 USDT |
402,814.4792 MARSH |
0.5858 USDT |
0.5730 USDT |
0.6355 USDT |
0.5980 USDT |
| 2021-12-24 |
0.5905 USDT |
285,551.9415 MARSH |
0.5728 USDT |
0.5680 USDT |
0.6361 USDT |
0.5890 USDT |
| 2021-12-23 |
0.5702 USDT |
326,168.9396 MARSH |
0.5627 USDT |
0.5569 USDT |
0.5905 USDT |
0.5747 USDT |
| 2021-12-22 |
0.5718 USDT |
251,703.9055 MARSH |
0.5585 USDT |
0.5451 USDT |
0.6249 USDT |
0.5632 USDT |
| 2021-12-21 |
0.5703 USDT |
95,703.9930 MARSH |
0.5459 USDT |
0.5459 USDT |
0.6001 USDT |
0.5622 USDT |
| 2021-12-20 |
0.5413 USDT |
102,672.3047 MARSH |
0.5802 USDT |
0.5178 USDT |
0.5802 USDT |
0.5330 USDT |
| 2021-12-19 |
0.5841 USDT |
9,590.0460 MARSH |
0.5798 USDT |
0.5761 USDT |
0.5963 USDT |
0.5807 USDT |
| 2021-12-18 |
0.5604 USDT |
84,613.0387 MARSH |
0.5596 USDT |
0.5550 USDT |
0.5779 USDT |
0.5600 USDT |
| 2021-12-17 |
0.5778 USDT |
87,774.1330 MARSH |
0.6166 USDT |
0.5567 USDT |
0.6184 USDT |
0.5615 USDT |
| 2021-12-16 |
0.6402 USDT |
51,511.1210 MARSH |
0.6427 USDT |
0.6115 USDT |
0.6553 USDT |
0.6115 USDT |
| 2021-12-15 |
0.6260 USDT |
119,569.2146 MARSH |
0.6194 USDT |
0.5990 USDT |
0.6487 USDT |
0.6236 USDT |
| 2021-12-14 |
0.6175 USDT |
92,376.1132 MARSH |
0.6135 USDT |
0.6044 USDT |
0.6295 USDT |
0.6071 USDT |
| 2021-12-13 |
0.6880 USDT |
1,691,089.6785 MARSH |
0.6955 USDT |
0.6376 USDT |
0.7151 USDT |
0.6376 USDT |
| 2021-12-12 |
0.7180 USDT |
2,133,705.3441 MARSH |
0.7492 USDT |
0.6866 USDT |
0.7678 USDT |
0.7100 USDT |
| 2021-12-11 |
0.7236 USDT |
538,315.5677 MARSH |
0.7262 USDT |
0.7010 USDT |
0.7752 USDT |
0.7192 USDT |
| 2021-12-10 |
0.7823 USDT |
1,022,575.4711 MARSH |
0.7842 USDT |
0.7049 USDT |
0.8100 USDT |
0.7058 USDT |
| 2021-12-09 |
0.7627 USDT |
944,286.4764 MARSH |
0.7520 USDT |
0.7291 USDT |
0.7900 USDT |
0.7632 USDT |
| 2021-12-08 |
0.7517 USDT |
669,393.6118 MARSH |
0.7696 USDT |
0.7257 USDT |
0.7833 USDT |
0.7509 USDT |
| 2021-12-07 |
0.7968 USDT |
470,622.8194 MARSH |
0.8464 USDT |
0.7551 USDT |
0.8680 USDT |
0.7786 USDT |
| 2021-12-06 |
0.8658 USDT |
442,226.1245 MARSH |
0.9000 USDT |
0.8011 USDT |
0.9100 USDT |
0.8186 USDT |
| 2021-12-05 |
0.8664 USDT |
925,203.6444 MARSH |
0.8410 USDT |
0.8166 USDT |
0.9100 USDT |
0.8924 USDT |
| 2021-12-04 |
0.8459 USDT |
835,389.5810 MARSH |
1.0119 USDT |
0.6676 USDT |
1.0119 USDT |
0.8588 USDT |
| 2021-12-03 |
0.9924 USDT |
1,911,953.9859 MARSH |
1.0067 USDT |
0.9637 USDT |
1.0222 USDT |
0.9908 USDT |
| 2021-12-02 |
1.0273 USDT |
1,405,491.5619 MARSH |
1.0375 USDT |
1.0013 USDT |
1.0634 USDT |
1.0201 USDT |