Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.4198 USDT |
1,555,416.1861 MARSH |
0.3918 USDT |
0.3846 USDT |
0.4700 USDT |
0.4150 USDT |
| 2022-03-24 |
0.3866 USDT |
3,291,207.6586 MARSH |
0.2722 USDT |
0.2696 USDT |
0.5200 USDT |
0.3961 USDT |
| 2022-03-23 |
0.2673 USDT |
54,651.7176 MARSH |
0.2709 USDT |
0.2630 USDT |
0.2744 USDT |
0.2710 USDT |
| 2022-03-22 |
0.2763 USDT |
206,700.1778 MARSH |
0.2694 USDT |
0.2653 USDT |
0.2977 USDT |
0.2702 USDT |
| 2022-03-21 |
0.2514 USDT |
448,458.9098 MARSH |
0.2400 USDT |
0.2318 USDT |
0.2699 USDT |
0.2620 USDT |
| 2022-03-20 |
0.2391 USDT |
493,764.8822 MARSH |
0.2316 USDT |
0.2244 USDT |
0.2558 USDT |
0.2474 USDT |
| 2022-03-19 |
0.2285 USDT |
1,553,278.2029 MARSH |
0.1944 USDT |
0.1868 USDT |
0.2737 USDT |
0.2332 USDT |
| 2022-03-18 |
0.1928 USDT |
449,269.4526 MARSH |
0.1963 USDT |
0.1837 USDT |
0.2049 USDT |
0.1959 USDT |
| 2022-03-17 |
0.1890 USDT |
132,642.4764 MARSH |
0.1839 USDT |
0.1793 USDT |
0.1987 USDT |
0.1952 USDT |
| 2022-03-16 |
0.1865 USDT |
233,426.0688 MARSH |
0.1868 USDT |
0.1800 USDT |
0.1935 USDT |
0.1841 USDT |
| 2022-03-15 |
0.1921 USDT |
227,130.8971 MARSH |
0.1882 USDT |
0.1803 USDT |
0.2022 USDT |
0.1884 USDT |
| 2022-03-14 |
0.2120 USDT |
649,201.8292 MARSH |
0.2154 USDT |
0.1890 USDT |
0.2258 USDT |
0.1899 USDT |
| 2022-03-13 |
0.2272 USDT |
146,729.3258 MARSH |
0.2250 USDT |
0.2214 USDT |
0.2360 USDT |
0.2261 USDT |
| 2022-03-12 |
0.2288 USDT |
77,587.1676 MARSH |
0.2243 USDT |
0.2210 USDT |
0.2401 USDT |
0.2250 USDT |
| 2022-03-11 |
0.2270 USDT |
49,578.9180 MARSH |
0.2282 USDT |
0.2236 USDT |
0.2302 USDT |
0.2238 USDT |
| 2022-03-10 |
0.2263 USDT |
108,228.9829 MARSH |
0.2308 USDT |
0.2198 USDT |
0.2326 USDT |
0.2294 USDT |
| 2022-03-09 |
0.2363 USDT |
300,567.2420 MARSH |
0.2349 USDT |
0.2250 USDT |
0.2474 USDT |
0.2305 USDT |
| 2022-03-08 |
0.2418 USDT |
494,824.0305 MARSH |
0.2451 USDT |
0.2321 USDT |
0.2514 USDT |
0.2402 USDT |
| 2022-03-07 |
0.2500 USDT |
322,460.7539 MARSH |
0.2430 USDT |
0.2419 USDT |
0.2573 USDT |
0.2462 USDT |
| 2022-03-06 |
0.2434 USDT |
239,550.8876 MARSH |
0.2368 USDT |
0.2291 USDT |
0.2538 USDT |
0.2423 USDT |
| 2022-03-05 |
0.2401 USDT |
399,388.5140 MARSH |
0.2307 USDT |
0.2234 USDT |
0.2530 USDT |
0.2341 USDT |
| 2022-03-04 |
0.2429 USDT |
125,830.3484 MARSH |
0.2477 USDT |
0.2305 USDT |
0.2545 USDT |
0.2311 USDT |
| 2022-03-03 |
0.2474 USDT |
199,264.4347 MARSH |
0.2396 USDT |
0.2378 USDT |
0.2633 USDT |
0.2471 USDT |
| 2022-03-02 |
0.2446 USDT |
301,101.8193 MARSH |
0.2396 USDT |
0.2324 USDT |
0.2536 USDT |
0.2417 USDT |
| 2022-03-01 |
0.2337 USDT |
571,708.3762 MARSH |
0.2414 USDT |
0.2223 USDT |
0.2498 USDT |
0.2390 USDT |
| 2022-02-28 |
0.2288 USDT |
260,207.2446 MARSH |
0.2309 USDT |
0.2204 USDT |
0.2363 USDT |
0.2311 USDT |
| 2022-02-27 |
0.2374 USDT |
312,916.6189 MARSH |
0.2287 USDT |
0.2191 USDT |
0.2622 USDT |
0.2313 USDT |
| 2022-02-26 |
0.2250 USDT |
456,307.1908 MARSH |
0.2360 USDT |
0.2121 USDT |
0.2416 USDT |
0.2316 USDT |
| 2022-02-25 |
0.2208 USDT |
650,958.0050 MARSH |
0.2148 USDT |
0.2044 USDT |
0.2487 USDT |
0.2487 USDT |
| 2022-02-24 |
0.2139 USDT |
305,264.2934 MARSH |
0.2209 USDT |
0.2010 USDT |
0.2258 USDT |
0.2133 USDT |
| 2022-02-23 |
0.2352 USDT |
116,832.1996 MARSH |
0.2390 USDT |
0.2249 USDT |
0.2419 USDT |
0.2276 USDT |
| 2022-02-22 |
0.2262 USDT |
544,979.2649 MARSH |
0.2089 USDT |
0.2007 USDT |
0.2800 USDT |
0.2340 USDT |
| 2022-02-21 |
0.2615 USDT |
791,299.5870 MARSH |
0.2422 USDT |
0.2095 USDT |
0.4004 USDT |
0.2187 USDT |
| 2022-02-20 |
0.2420 USDT |
130,079.8065 MARSH |
0.2500 USDT |
0.2290 USDT |
0.2516 USDT |
0.2442 USDT |
| 2022-02-19 |
0.2786 USDT |
273,854.0820 MARSH |
0.3008 USDT |
0.2504 USDT |
0.3038 USDT |
0.2546 USDT |
| 2022-02-18 |
0.3059 USDT |
215,048.5675 MARSH |
0.3078 USDT |
0.2810 USDT |
0.3161 USDT |
0.2823 USDT |
| 2022-02-17 |
0.3143 USDT |
128,416.0575 MARSH |
0.3211 USDT |
0.2987 USDT |
0.3297 USDT |
0.3087 USDT |
| 2022-02-16 |
0.3190 USDT |
176,223.8860 MARSH |
0.3182 USDT |
0.2919 USDT |
0.3366 USDT |
0.3227 USDT |
| 2022-02-15 |
0.3110 USDT |
273,913.1531 MARSH |
0.3094 USDT |
0.3053 USDT |
0.3178 USDT |
0.3091 USDT |
| 2022-02-14 |
0.3285 USDT |
276,226.1568 MARSH |
0.3482 USDT |
0.3085 USDT |
0.3489 USDT |
0.3127 USDT |
| 2022-02-13 |
0.3530 USDT |
17,519.1522 MARSH |
0.3639 USDT |
0.3458 USDT |
0.3664 USDT |
0.3458 USDT |
| 2022-02-12 |
0.3601 USDT |
42,689.6357 MARSH |
0.3547 USDT |
0.3518 USDT |
0.3663 USDT |
0.3627 USDT |
| 2022-02-11 |
0.3603 USDT |
107,960.8352 MARSH |
0.3593 USDT |
0.3528 USDT |
0.3687 USDT |
0.3538 USDT |
| 2022-02-10 |
0.3794 USDT |
153,377.9170 MARSH |
0.3896 USDT |
0.3642 USDT |
0.3986 USDT |
0.3703 USDT |
| 2022-02-09 |
0.3845 USDT |
40,871.1401 MARSH |
0.3840 USDT |
0.3786 USDT |
0.3965 USDT |
0.3868 USDT |
| 2022-02-08 |
0.3933 USDT |
263,837.9532 MARSH |
0.4083 USDT |
0.3674 USDT |
0.4180 USDT |
0.3729 USDT |
| 2022-02-07 |
0.3893 USDT |
193,023.8518 MARSH |
0.3898 USDT |
0.3788 USDT |
0.4014 USDT |
0.3872 USDT |
| 2022-02-06 |
0.3921 USDT |
618,874.0527 MARSH |
0.3734 USDT |
0.3643 USDT |
0.4200 USDT |
0.3971 USDT |
| 2022-02-05 |
0.3718 USDT |
582,296.5889 MARSH |
0.3941 USDT |
0.3592 USDT |
0.3962 USDT |
0.3756 USDT |
| 2022-02-04 |
0.4048 USDT |
345,984.3427 MARSH |
0.4029 USDT |
0.3800 USDT |
0.4355 USDT |
0.3869 USDT |