Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0722 USDT |
61,047.0603 MARSH |
0.0724 USDT |
0.0700 USDT |
0.0750 USDT |
0.0705 USDT |
| 2023-09-19 |
0.0723 USDT |
110,707.0074 MARSH |
0.0729 USDT |
0.0706 USDT |
0.0746 USDT |
0.0721 USDT |
| 2023-09-18 |
0.0748 USDT |
106,941.7927 MARSH |
0.0768 USDT |
0.0727 USDT |
0.0779 USDT |
0.0734 USDT |
| 2023-09-17 |
0.0758 USDT |
59,928.4216 MARSH |
0.0768 USDT |
0.0749 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-09-16 |
0.0771 USDT |
47,729.5314 MARSH |
0.0760 USDT |
0.0759 USDT |
0.0783 USDT |
0.0767 USDT |
| 2023-09-15 |
0.0746 USDT |
179,118.9640 MARSH |
0.0745 USDT |
0.0744 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-09-14 |
0.0745 USDT |
235,872.8600 MARSH |
0.0740 USDT |
0.0739 USDT |
0.0765 USDT |
0.0744 USDT |
| 2023-09-13 |
0.0742 USDT |
359,057.5765 MARSH |
0.0742 USDT |
0.0733 USDT |
0.0766 USDT |
0.0745 USDT |
| 2023-09-12 |
0.0720 USDT |
519,278.1608 MARSH |
0.0703 USDT |
0.0696 USDT |
0.0753 USDT |
0.0743 USDT |
| 2023-09-11 |
0.0711 USDT |
591,410.2092 MARSH |
0.0723 USDT |
0.0696 USDT |
0.0727 USDT |
0.0698 USDT |
| 2023-09-10 |
0.0735 USDT |
669,919.3101 MARSH |
0.0740 USDT |
0.0730 USDT |
0.0748 USDT |
0.0731 USDT |
| 2023-09-09 |
0.0745 USDT |
638,585.3925 MARSH |
0.0754 USDT |
0.0730 USDT |
0.0782 USDT |
0.0740 USDT |
| 2023-09-08 |
0.0732 USDT |
921,032.3315 MARSH |
0.0716 USDT |
0.0716 USDT |
0.0766 USDT |
0.0749 USDT |
| 2023-09-07 |
0.0722 USDT |
685,453.8978 MARSH |
0.0724 USDT |
0.0711 USDT |
0.0755 USDT |
0.0716 USDT |
| 2023-09-06 |
0.0723 USDT |
811,173.0958 MARSH |
0.0723 USDT |
0.0715 USDT |
0.0742 USDT |
0.0723 USDT |
| 2023-09-05 |
0.0727 USDT |
604,279.9260 MARSH |
0.0728 USDT |
0.0707 USDT |
0.0749 USDT |
0.0724 USDT |
| 2023-09-04 |
0.0743 USDT |
313,353.5413 MARSH |
0.0747 USDT |
0.0716 USDT |
0.0766 USDT |
0.0738 USDT |
| 2023-09-03 |
0.0749 USDT |
99,493.2522 MARSH |
0.0728 USDT |
0.0722 USDT |
0.0768 USDT |
0.0756 USDT |
| 2023-09-02 |
0.0733 USDT |
29,550.5380 MARSH |
0.0729 USDT |
0.0720 USDT |
0.0749 USDT |
0.0729 USDT |
| 2023-09-01 |
0.0725 USDT |
54,573.2102 MARSH |
0.0723 USDT |
0.0710 USDT |
0.0742 USDT |
0.0729 USDT |
| 2023-08-31 |
0.0751 USDT |
197,653.7865 MARSH |
0.0719 USDT |
0.0710 USDT |
0.0799 USDT |
0.0723 USDT |
| 2023-08-30 |
0.0715 USDT |
1,842,553.5511 MARSH |
0.0715 USDT |
0.0710 USDT |
0.0731 USDT |
0.0714 USDT |
| 2023-08-29 |
0.0695 USDT |
2,127,158.1080 MARSH |
0.0682 USDT |
0.0676 USDT |
0.0730 USDT |
0.0712 USDT |
| 2023-08-28 |
0.0691 USDT |
2,020,968.9065 MARSH |
0.0693 USDT |
0.0676 USDT |
0.0716 USDT |
0.0687 USDT |
| 2023-08-27 |
0.0697 USDT |
1,667,480.4995 MARSH |
0.0711 USDT |
0.0671 USDT |
0.0725 USDT |
0.0700 USDT |
| 2023-08-26 |
0.0706 USDT |
2,225,516.3915 MARSH |
0.0699 USDT |
0.0695 USDT |
0.0730 USDT |
0.0707 USDT |
| 2023-08-25 |
0.0682 USDT |
1,797,827.7065 MARSH |
0.0696 USDT |
0.0656 USDT |
0.0699 USDT |
0.0679 USDT |
| 2023-08-24 |
0.0703 USDT |
1,828,719.0683 MARSH |
0.0698 USDT |
0.0681 USDT |
0.0716 USDT |
0.0698 USDT |
| 2023-08-23 |
0.0710 USDT |
1,883,472.4064 MARSH |
0.0713 USDT |
0.0687 USDT |
0.0732 USDT |
0.0702 USDT |
| 2023-08-22 |
0.0705 USDT |
1,932,832.8793 MARSH |
0.0721 USDT |
0.0681 USDT |
0.0724 USDT |
0.0715 USDT |
| 2023-08-21 |
0.0732 USDT |
1,410,466.7188 MARSH |
0.0733 USDT |
0.0700 USDT |
0.0755 USDT |
0.0725 USDT |
| 2023-08-20 |
0.0720 USDT |
1,892,398.9771 MARSH |
0.0718 USDT |
0.0707 USDT |
0.0747 USDT |
0.0728 USDT |
| 2023-08-19 |
0.0701 USDT |
1,439,270.2503 MARSH |
0.0720 USDT |
0.0681 USDT |
0.0725 USDT |
0.0717 USDT |
| 2023-08-18 |
0.0712 USDT |
2,063,473.7593 MARSH |
0.0721 USDT |
0.0698 USDT |
0.0734 USDT |
0.0710 USDT |
| 2023-08-17 |
0.0764 USDT |
2,060,703.2757 MARSH |
0.0768 USDT |
0.0684 USDT |
0.0784 USDT |
0.0719 USDT |
| 2023-08-16 |
0.0773 USDT |
1,875,975.6981 MARSH |
0.0824 USDT |
0.0711 USDT |
0.0831 USDT |
0.0763 USDT |
| 2023-08-15 |
0.0869 USDT |
1,917,192.4801 MARSH |
0.0891 USDT |
0.0820 USDT |
0.0899 USDT |
0.0831 USDT |
| 2023-08-14 |
0.0900 USDT |
1,297,680.8037 MARSH |
0.0896 USDT |
0.0891 USDT |
0.0916 USDT |
0.0894 USDT |
| 2023-08-13 |
0.0902 USDT |
1,196,991.0492 MARSH |
0.0905 USDT |
0.0889 USDT |
0.0920 USDT |
0.0895 USDT |
| 2023-08-12 |
0.0895 USDT |
1,109,627.5180 MARSH |
0.0891 USDT |
0.0877 USDT |
0.0910 USDT |
0.0906 USDT |
| 2023-08-11 |
0.0899 USDT |
1,319,421.0429 MARSH |
0.0906 USDT |
0.0877 USDT |
0.0912 USDT |
0.0892 USDT |
| 2023-08-10 |
0.0891 USDT |
1,348,399.4618 MARSH |
0.0896 USDT |
0.0877 USDT |
0.0904 USDT |
0.0889 USDT |
| 2023-08-09 |
0.0913 USDT |
1,533,206.0824 MARSH |
0.0926 USDT |
0.0887 USDT |
0.0941 USDT |
0.0891 USDT |
| 2023-08-08 |
0.0882 USDT |
1,498,770.8760 MARSH |
0.0859 USDT |
0.0858 USDT |
0.0980 USDT |
0.0938 USDT |
| 2023-08-07 |
0.0862 USDT |
1,078,737.2612 MARSH |
0.0865 USDT |
0.0850 USDT |
0.0877 USDT |
0.0859 USDT |
| 2023-08-06 |
0.0867 USDT |
807,647.5715 MARSH |
0.0864 USDT |
0.0855 USDT |
0.0876 USDT |
0.0870 USDT |
| 2023-08-05 |
0.0859 USDT |
1,422,352.3742 MARSH |
0.0861 USDT |
0.0838 USDT |
0.0872 USDT |
0.0859 USDT |
| 2023-08-04 |
0.0867 USDT |
2,270,974.0714 MARSH |
0.0901 USDT |
0.0807 USDT |
0.0903 USDT |
0.0863 USDT |
| 2023-08-03 |
0.0908 USDT |
1,307,594.0199 MARSH |
0.0914 USDT |
0.0874 USDT |
0.0934 USDT |
0.0899 USDT |
| 2023-08-02 |
0.0931 USDT |
1,736,207.4141 MARSH |
0.0928 USDT |
0.0920 USDT |
0.0953 USDT |
0.0921 USDT |