Identifier on Kucoin: MAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0465 USDT |
30,529.0488 |
0.0492 USDT |
0.0460 USDT |
0.0492 USDT |
0.0460 USDT |
| 2020-04-22 |
0.0488 USDT |
4,410.0610 |
0.0471 USDT |
0.0471 USDT |
0.0493 USDT |
0.0486 USDT |
| 2020-04-21 |
0.0475 USDT |
4,793.2967 |
0.0485 USDT |
0.0461 USDT |
0.0486 USDT |
0.0486 USDT |
| 2020-04-20 |
0.0485 USDT |
12,740.4220 |
0.0507 USDT |
0.0465 USDT |
0.0514 USDT |
0.0485 USDT |
| 2020-04-19 |
0.0490 USDT |
68,157.8172 |
0.0483 USDT |
0.0461 USDT |
0.0518 USDT |
0.0518 USDT |
| 2020-04-18 |
0.0475 USDT |
37,610.2004 |
0.0470 USDT |
0.0461 USDT |
0.0493 USDT |
0.0479 USDT |
| 2020-04-17 |
0.0479 USDT |
33,131.1465 |
0.0491 USDT |
0.0470 USDT |
0.0491 USDT |
0.0470 USDT |
| 2020-04-16 |
0.0486 USDT |
51,936.4220 |
0.0493 USDT |
0.0461 USDT |
0.0508 USDT |
0.0490 USDT |
| 2020-04-15 |
0.0496 USDT |
49,146.8467 |
0.0498 USDT |
0.0480 USDT |
0.0526 USDT |
0.0492 USDT |
| 2020-04-14 |
0.0481 USDT |
57,674.1168 |
0.0498 USDT |
0.0461 USDT |
0.0498 USDT |
0.0498 USDT |
| 2020-04-13 |
0.0511 USDT |
160,406.6357 |
0.0498 USDT |
0.0464 USDT |
0.0580 USDT |
0.0502 USDT |
| 2020-04-12 |
0.0488 USDT |
108,717.7497 |
0.0445 USDT |
0.0445 USDT |
0.0514 USDT |
0.0498 USDT |
| 2020-04-11 |
0.0432 USDT |
102,348.9136 |
0.0400 USDT |
0.0400 USDT |
0.0495 USDT |
0.0445 USDT |
| 2020-04-10 |
0.0445 USDT |
56,506.2761 |
0.0517 USDT |
0.0350 USDT |
0.0549 USDT |
0.0383 USDT |
| 2020-04-09 |
0.0535 USDT |
104,555.6254 |
0.0639 USDT |
0.0450 USDT |
0.0639 USDT |
0.0451 USDT |
| 2020-04-08 |
0.0574 USDT |
431,879.1563 |
0.0610 USDT |
0.0480 USDT |
0.0681 USDT |
0.0591 USDT |
| 2020-04-07 |
0.0548 USDT |
1,068,895.7636 |
0.0328 USDT |
0.0320 USDT |
0.0712 USDT |
0.0611 USDT |
| 2020-04-06 |
0.0282 USDT |
714,773.9605 |
0.0238 USDT |
0.0210 USDT |
0.0350 USDT |
0.0334 USDT |
| 2020-04-05 |
0.0236 USDT |
678,274.3073 |
0.0186 USDT |
0.0186 USDT |
0.0287 USDT |
0.0236 USDT |
| 2020-04-04 |
0.0179 USDT |
364,941.7999 |
0.0177 USDT |
0.0169 USDT |
0.0191 USDT |
0.0186 USDT |
| 2020-04-03 |
0.0172 USDT |
337,329.8862 |
0.0162 USDT |
0.0162 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-04-02 |
0.0177 USDT |
443,635.6804 |
0.0171 USDT |
0.0162 USDT |
0.0192 USDT |
0.0162 USDT |
| 2020-04-01 |
0.0171 USDT |
689,434.1458 |
0.0183 USDT |
0.0147 USDT |
0.0197 USDT |
0.0171 USDT |
| 2020-03-31 |
0.0180 USDT |
403,523.5400 |
0.0181 USDT |
0.0167 USDT |
0.0195 USDT |
0.0181 USDT |
| 2020-03-30 |
0.0184 USDT |
417,411.5921 |
0.0188 USDT |
0.0174 USDT |
0.0191 USDT |
0.0180 USDT |
| 2020-03-29 |
0.0188 USDT |
361,246.7749 |
0.0187 USDT |
0.0182 USDT |
0.0195 USDT |
0.0188 USDT |
| 2020-03-28 |
0.0190 USDT |
381,543.9586 |
0.0194 USDT |
0.0184 USDT |
0.0196 USDT |
0.0187 USDT |
| 2020-03-27 |
0.0199 USDT |
381,660.3860 |
0.0196 USDT |
0.0194 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-03-26 |
0.0192 USDT |
372,245.1623 |
0.0192 USDT |
0.0188 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-03-25 |
0.0194 USDT |
525,210.3058 |
0.0213 USDT |
0.0184 USDT |
0.0213 USDT |
0.0192 USDT |
| 2020-03-24 |
0.0212 USDT |
429,693.5656 |
0.0199 USDT |
0.0194 USDT |
0.0225 USDT |
0.0213 USDT |
| 2020-03-23 |
0.0195 USDT |
396,233.4155 |
0.0187 USDT |
0.0185 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-03-22 |
0.0189 USDT |
477,320.4466 |
0.0187 USDT |
0.0179 USDT |
0.0194 USDT |
0.0186 USDT |
| 2020-03-21 |
0.0186 USDT |
446,321.8458 |
0.0176 USDT |
0.0174 USDT |
0.0203 USDT |
0.0187 USDT |
| 2020-03-20 |
0.0199 USDT |
464,119.9284 |
0.0191 USDT |
0.0171 USDT |
0.0217 USDT |
0.0176 USDT |
| 2020-03-19 |
0.0182 USDT |
442,879.4072 |
0.0170 USDT |
0.0167 USDT |
0.0191 USDT |
0.0190 USDT |
| 2020-03-18 |
0.0166 USDT |
535,028.1260 |
0.0174 USDT |
0.0150 USDT |
0.0181 USDT |
0.0169 USDT |
| 2020-03-17 |
0.0199 USDT |
475,651.0407 |
0.0183 USDT |
0.0173 USDT |
0.0219 USDT |
0.0173 USDT |
| 2020-03-16 |
0.0189 USDT |
314,497.0995 |
0.0232 USDT |
0.0155 USDT |
0.0240 USDT |
0.0184 USDT |
| 2020-03-15 |
0.0246 USDT |
214,132.6861 |
0.0257 USDT |
0.0233 USDT |
0.0287 USDT |
0.0235 USDT |
| 2020-03-14 |
0.0287 USDT |
143,608.0951 |
0.0293 USDT |
0.0256 USDT |
0.0342 USDT |
0.0256 USDT |
| 2020-03-13 |
0.0320 USDT |
364,931.1659 |
0.0421 USDT |
0.0261 USDT |
0.0458 USDT |
0.0292 USDT |
| 2020-03-12 |
0.0566 USDT |
160,722.5417 |
0.0674 USDT |
0.0402 USDT |
0.0711 USDT |
0.0424 USDT |
| 2020-03-11 |
0.0746 USDT |
813,948.4049 |
0.0737 USDT |
0.0663 USDT |
0.0780 USDT |
0.0669 USDT |
| 2020-03-10 |
0.0743 USDT |
1,841,256.2236 |
0.0731 USDT |
0.0723 USDT |
0.0765 USDT |
0.0737 USDT |
| 2020-03-09 |
0.0729 USDT |
1,947,438.5384 |
0.0726 USDT |
0.0708 USDT |
0.0754 USDT |
0.0731 USDT |
| 2020-03-08 |
0.0787 USDT |
1,983,315.7254 |
0.0809 USDT |
0.0725 USDT |
0.0809 USDT |
0.0725 USDT |
| 2020-03-07 |
0.0833 USDT |
2,023,012.5904 |
0.0850 USDT |
0.0805 USDT |
0.0855 USDT |
0.0809 USDT |
| 2020-03-06 |
0.0841 USDT |
2,218,136.4141 |
0.0834 USDT |
0.0796 USDT |
0.0890 USDT |
0.0851 USDT |
| 2020-03-05 |
0.0819 USDT |
2,168,754.2395 |
0.0795 USDT |
0.0774 USDT |
0.0850 USDT |
0.0834 USDT |