Identifier on Kucoin: MAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0826 USDT |
2,122,619.7792 |
0.0902 USDT |
0.0787 USDT |
0.0909 USDT |
0.0794 USDT |
| 2020-03-03 |
0.0917 USDT |
1,267,764.2633 |
0.0973 USDT |
0.0890 USDT |
0.0973 USDT |
0.0902 USDT |
| 2020-03-02 |
0.0938 USDT |
1,379,094.1028 |
0.0925 USDT |
0.0911 USDT |
0.0988 USDT |
0.0978 USDT |
| 2020-03-01 |
0.0928 USDT |
1,424,597.7901 |
0.0933 USDT |
0.0906 USDT |
0.0953 USDT |
0.0926 USDT |
| 2020-02-29 |
0.0938 USDT |
1,591,688.7761 |
0.0945 USDT |
0.0911 USDT |
0.0957 USDT |
0.0934 USDT |
| 2020-02-28 |
0.0951 USDT |
641,269.8269 |
0.0968 USDT |
0.0897 USDT |
0.1004 USDT |
0.0947 USDT |
| 2020-02-27 |
0.0952 USDT |
1,512,586.6566 |
0.0894 USDT |
0.0891 USDT |
0.0988 USDT |
0.0967 USDT |
| 2020-02-26 |
0.0897 USDT |
1,171,757.5715 |
0.0990 USDT |
0.0794 USDT |
0.0991 USDT |
0.0895 USDT |
| 2020-02-25 |
0.0990 USDT |
298,508.1111 |
0.1032 USDT |
0.0942 USDT |
0.1037 USDT |
0.0990 USDT |
| 2020-02-24 |
0.1033 USDT |
1,039,406.7547 |
0.1017 USDT |
0.1016 USDT |
0.1049 USDT |
0.1031 USDT |
| 2020-02-23 |
0.1018 USDT |
1,138,728.2912 |
0.1038 USDT |
0.0979 USDT |
0.1041 USDT |
0.1017 USDT |
| 2020-02-22 |
0.1025 USDT |
1,728,910.0877 |
0.0993 USDT |
0.0990 USDT |
0.1069 USDT |
0.1040 USDT |
| 2020-02-21 |
0.0944 USDT |
1,852,488.8461 |
0.0883 USDT |
0.0870 USDT |
0.0993 USDT |
0.0993 USDT |
| 2020-02-20 |
0.0871 USDT |
1,692,462.8775 |
0.0842 USDT |
0.0840 USDT |
0.0905 USDT |
0.0882 USDT |
| 2020-02-19 |
0.0857 USDT |
1,653,357.2880 |
0.0853 USDT |
0.0817 USDT |
0.0875 USDT |
0.0842 USDT |
| 2020-02-18 |
0.0817 USDT |
1,724,260.3594 |
0.0773 USDT |
0.0757 USDT |
0.0885 USDT |
0.0853 USDT |
| 2020-02-17 |
0.0811 USDT |
2,112,311.4320 |
0.0675 USDT |
0.0668 USDT |
0.1000 USDT |
0.0773 USDT |
| 2020-02-16 |
0.0644 USDT |
1,560,341.6854 |
0.0633 USDT |
0.0619 USDT |
0.0675 USDT |
0.0675 USDT |
| 2020-02-15 |
0.0643 USDT |
1,168,934.6599 |
0.0648 USDT |
0.0632 USDT |
0.0649 USDT |
0.0633 USDT |
| 2020-02-14 |
0.0635 USDT |
1,475,403.6262 |
0.0629 USDT |
0.0623 USDT |
0.0648 USDT |
0.0648 USDT |
| 2020-02-13 |
0.0628 USDT |
1,656,782.8539 |
0.0631 USDT |
0.0607 USDT |
0.0639 USDT |
0.0629 USDT |
| 2020-02-12 |
0.0616 USDT |
1,659,886.7537 |
0.0605 USDT |
0.0603 USDT |
0.0650 USDT |
0.0631 USDT |
| 2020-02-11 |
0.0580 USDT |
2,446,128.6229 |
0.0588 USDT |
0.0555 USDT |
0.0614 USDT |
0.0604 USDT |
| 2020-02-10 |
0.0576 USDT |
3,216,299.8767 |
0.0556 USDT |
0.0551 USDT |
0.0594 USDT |
0.0588 USDT |
| 2020-02-09 |
0.0586 USDT |
2,026,878.4584 |
0.0607 USDT |
0.0550 USDT |
0.0608 USDT |
0.0557 USDT |
| 2020-02-08 |
0.0589 USDT |
3,216,549.7599 |
0.0585 USDT |
0.0582 USDT |
0.0607 USDT |
0.0607 USDT |
| 2020-02-07 |
0.0579 USDT |
2,418,091.5124 |
0.0576 USDT |
0.0543 USDT |
0.0608 USDT |
0.0585 USDT |
| 2020-02-06 |
0.0599 USDT |
2,888,920.6920 |
0.0608 USDT |
0.0570 USDT |
0.0611 USDT |
0.0576 USDT |
| 2020-02-05 |
0.0613 USDT |
3,319,064.4470 |
0.0590 USDT |
0.0588 USDT |
0.0624 USDT |
0.0610 USDT |
| 2020-02-04 |
0.0604 USDT |
3,222,582.5567 |
0.0650 USDT |
0.0568 USDT |
0.0656 USDT |
0.0590 USDT |
| 2020-02-03 |
0.0637 USDT |
3,308,662.7430 |
0.0643 USDT |
0.0615 USDT |
0.0661 USDT |
0.0650 USDT |
| 2020-02-02 |
0.0642 USDT |
3,178,975.7825 |
0.0623 USDT |
0.0619 USDT |
0.0650 USDT |
0.0643 USDT |
| 2020-02-01 |
0.0616 USDT |
3,260,676.1274 |
0.0609 USDT |
0.0593 USDT |
0.0628 USDT |
0.0623 USDT |
| 2020-01-31 |
0.0610 USDT |
3,292,749.4027 |
0.0627 USDT |
0.0602 USDT |
0.0631 USDT |
0.0608 USDT |
| 2020-01-30 |
0.0627 USDT |
3,214,271.0791 |
0.0623 USDT |
0.0622 USDT |
0.0636 USDT |
0.0626 USDT |
| 2020-01-29 |
0.0649 USDT |
3,232,175.9488 |
0.0641 USDT |
0.0623 USDT |
0.0673 USDT |
0.0623 USDT |
| 2020-01-28 |
0.0631 USDT |
3,363,394.4273 |
0.0581 USDT |
0.0577 USDT |
0.0655 USDT |
0.0640 USDT |
| 2020-01-27 |
0.0591 USDT |
3,233,420.9248 |
0.0593 USDT |
0.0560 USDT |
0.0616 USDT |
0.0581 USDT |
| 2020-01-26 |
0.0592 USDT |
3,249,563.4548 |
0.0593 USDT |
0.0590 USDT |
0.0595 USDT |
0.0592 USDT |
| 2020-01-25 |
0.0595 USDT |
3,285,678.1019 |
0.0604 USDT |
0.0590 USDT |
0.0604 USDT |
0.0592 USDT |
| 2020-01-24 |
0.0602 USDT |
3,227,666.4087 |
0.0614 USDT |
0.0590 USDT |
0.0615 USDT |
0.0604 USDT |
| 2020-01-23 |
0.0595 USDT |
3,255,384.2023 |
0.0596 USDT |
0.0585 USDT |
0.0615 USDT |
0.0613 USDT |
| 2020-01-22 |
0.0613 USDT |
3,286,318.9496 |
0.0621 USDT |
0.0589 USDT |
0.0624 USDT |
0.0596 USDT |
| 2020-01-21 |
0.0622 USDT |
3,222,964.7782 |
0.0626 USDT |
0.0596 USDT |
0.0643 USDT |
0.0621 USDT |
| 2020-01-20 |
0.0624 USDT |
3,766,038.7743 |
0.0632 USDT |
0.0609 USDT |
0.0637 USDT |
0.0626 USDT |
| 2020-01-19 |
0.0627 USDT |
5,230,281.2765 |
0.0582 USDT |
0.0580 USDT |
0.0643 USDT |
0.0632 USDT |
| 2020-01-18 |
0.0600 USDT |
5,152,384.2549 |
0.0635 USDT |
0.0575 USDT |
0.0639 USDT |
0.0582 USDT |
| 2020-01-17 |
0.0569 USDT |
5,588,447.9628 |
0.0588 USDT |
0.0477 USDT |
0.0668 USDT |
0.0636 USDT |
| 2020-01-16 |
0.0500 USDT |
7,721,078.5763 |
0.0452 USDT |
0.0440 USDT |
0.0667 USDT |
0.0588 USDT |
| 2020-01-15 |
0.0443 USDT |
6,323,610.6600 |
0.0434 USDT |
0.0380 USDT |
0.0550 USDT |
0.0453 USDT |