Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4821 USDT |
259,465.1698 MANA |
0.4814 USDT |
0.4634 USDT |
0.4933 USDT |
0.4771 USDT |
| 2025-01-23 |
0.4745 USDT |
381,498.9779 MANA |
0.4768 USDT |
0.4632 USDT |
0.4899 USDT |
0.4746 USDT |
| 2025-01-22 |
0.4845 USDT |
456,438.1986 MANA |
0.4956 USDT |
0.4766 USDT |
0.4984 USDT |
0.4822 USDT |
| 2025-01-21 |
0.4816 USDT |
382,857.9315 MANA |
0.4810 USDT |
0.4596 USDT |
0.5110 USDT |
0.5098 USDT |
| 2025-01-20 |
0.4868 USDT |
1,805,397.8322 MANA |
0.4625 USDT |
0.4469 USDT |
0.5165 USDT |
0.4824 USDT |
| 2025-01-19 |
0.4918 USDT |
1,541,798.9462 MANA |
0.5203 USDT |
0.4543 USDT |
0.5400 USDT |
0.4603 USDT |
| 2025-01-18 |
0.5303 USDT |
421,149.9708 MANA |
0.5609 USDT |
0.5125 USDT |
0.5698 USDT |
0.5176 USDT |
| 2025-01-17 |
0.5566 USDT |
828,759.1173 MANA |
0.5196 USDT |
0.5194 USDT |
0.5723 USDT |
0.5624 USDT |
| 2025-01-16 |
0.5250 USDT |
525,076.1047 MANA |
0.5357 USDT |
0.5093 USDT |
0.5363 USDT |
0.5258 USDT |
| 2025-01-15 |
0.5087 USDT |
554,466.6181 MANA |
0.4985 USDT |
0.4893 USDT |
0.5324 USDT |
0.5316 USDT |
| 2025-01-14 |
0.4833 USDT |
281,835.8960 MANA |
0.4757 USDT |
0.4724 USDT |
0.4920 USDT |
0.4913 USDT |
| 2025-01-13 |
0.4608 USDT |
753,554.4321 MANA |
0.4806 USDT |
0.4397 USDT |
0.4970 USDT |
0.4781 USDT |
| 2025-01-12 |
0.4926 USDT |
139,598.8934 MANA |
0.5000 USDT |
0.4840 USDT |
0.5016 USDT |
0.4893 USDT |
| 2025-01-11 |
0.4966 USDT |
138,638.0353 MANA |
0.5031 USDT |
0.4856 USDT |
0.5088 USDT |
0.5065 USDT |
| 2025-01-10 |
0.4965 USDT |
766,626.0477 MANA |
0.4941 USDT |
0.4854 USDT |
0.5083 USDT |
0.5040 USDT |
| 2025-01-09 |
0.4926 USDT |
745,300.2702 MANA |
0.4888 USDT |
0.4779 USDT |
0.5092 USDT |
0.4918 USDT |
| 2025-01-08 |
0.4940 USDT |
630,078.3327 MANA |
0.5133 USDT |
0.4653 USDT |
0.5205 USDT |
0.4896 USDT |
| 2025-01-07 |
0.5442 USDT |
1,210,708.3237 MANA |
0.5750 USDT |
0.5206 USDT |
0.5766 USDT |
0.5304 USDT |
| 2025-01-06 |
0.5719 USDT |
1,412,155.2145 MANA |
0.5486 USDT |
0.5419 USDT |
0.5993 USDT |
0.5763 USDT |
| 2025-01-05 |
0.5445 USDT |
291,336.0032 MANA |
0.5498 USDT |
0.5343 USDT |
0.5539 USDT |
0.5479 USDT |
| 2025-01-04 |
0.5530 USDT |
358,170.7168 MANA |
0.5564 USDT |
0.5411 USDT |
0.5665 USDT |
0.5502 USDT |
| 2025-01-03 |
0.5262 USDT |
783,629.3427 MANA |
0.5081 USDT |
0.5016 USDT |
0.5479 USDT |
0.5463 USDT |
| 2025-01-02 |
0.5062 USDT |
461,092.3374 MANA |
0.4970 USDT |
0.4970 USDT |
0.5159 USDT |
0.5094 USDT |
| 2025-01-01 |
0.4793 USDT |
543,199.5683 MANA |
0.4664 USDT |
0.4563 USDT |
0.5002 USDT |
0.4951 USDT |
| 2024-12-31 |
0.4766 USDT |
311,295.6307 MANA |
0.4781 USDT |
0.4620 USDT |
0.4912 USDT |
0.4801 USDT |
| 2024-12-30 |
0.4803 USDT |
454,137.8162 MANA |
0.4827 USDT |
0.4588 USDT |
0.5009 USDT |
0.4868 USDT |
| 2024-12-29 |
0.5053 USDT |
754,719.2011 MANA |
0.5058 USDT |
0.4780 USDT |
0.5231 USDT |
0.4810 USDT |
| 2024-12-28 |
0.4945 USDT |
255,755.4850 MANA |
0.4921 USDT |
0.4855 USDT |
0.5058 USDT |
0.5021 USDT |
| 2024-12-27 |
0.4978 USDT |
744,106.8182 MANA |
0.4893 USDT |
0.4831 USDT |
0.5193 USDT |
0.4955 USDT |
| 2024-12-26 |
0.5022 USDT |
446,501.4639 MANA |
0.5289 USDT |
0.4852 USDT |
0.5342 USDT |
0.4909 USDT |
| 2024-12-25 |
0.5340 USDT |
546,805.3591 MANA |
0.5404 USDT |
0.5232 USDT |
0.5462 USDT |
0.5276 USDT |
| 2024-12-24 |
0.5224 USDT |
794,617.9466 MANA |
0.5031 USDT |
0.4883 USDT |
0.5552 USDT |
0.5434 USDT |
| 2024-12-23 |
0.4759 USDT |
455,302.5327 MANA |
0.4729 USDT |
0.4595 USDT |
0.4924 USDT |
0.4621 USDT |
| 2024-12-22 |
0.4737 USDT |
645,059.1984 MANA |
0.4697 USDT |
0.4556 USDT |
0.4908 USDT |
0.4684 USDT |
| 2024-12-21 |
0.4993 USDT |
975,966.3839 MANA |
0.5057 USDT |
0.4686 USDT |
0.5281 USDT |
0.4745 USDT |
| 2024-12-20 |
0.4576 USDT |
1,715,412.2237 MANA |
0.4820 USDT |
0.4159 USDT |
0.5066 USDT |
0.4944 USDT |
| 2024-12-19 |
0.4958 USDT |
2,085,002.6343 MANA |
0.5197 USDT |
0.4617 USDT |
0.5375 USDT |
0.4891 USDT |
| 2024-12-18 |
0.5383 USDT |
2,162,079.3422 MANA |
0.5743 USDT |
0.5120 USDT |
0.5802 USDT |
0.5217 USDT |
| 2024-12-17 |
0.5974 USDT |
615,632.2237 MANA |
0.6021 USDT |
0.5791 USDT |
0.6157 USDT |
0.5904 USDT |
| 2024-12-16 |
0.6115 USDT |
388,980.2426 MANA |
0.6321 USDT |
0.5876 USDT |
0.6447 USDT |
0.6133 USDT |
| 2024-12-15 |
0.6206 USDT |
395,013.7202 MANA |
0.6064 USDT |
0.5948 USDT |
0.6418 USDT |
0.6108 USDT |
| 2024-12-14 |
0.6233 USDT |
433,699.8827 MANA |
0.6418 USDT |
0.6032 USDT |
0.6506 USDT |
0.6083 USDT |
| 2024-12-13 |
0.6369 USDT |
641,717.3158 MANA |
0.6406 USDT |
0.6201 USDT |
0.6516 USDT |
0.6343 USDT |
| 2024-12-12 |
0.6575 USDT |
1,123,364.7287 MANA |
0.6540 USDT |
0.6276 USDT |
0.6882 USDT |
0.6381 USDT |
| 2024-12-11 |
0.6143 USDT |
1,023,150.0777 MANA |
0.5917 USDT |
0.5665 USDT |
0.6551 USDT |
0.6351 USDT |
| 2024-12-10 |
0.5765 USDT |
1,370,937.8854 MANA |
0.6024 USDT |
0.5294 USDT |
0.6208 USDT |
0.5482 USDT |
| 2024-12-09 |
0.6119 USDT |
3,979,565.8022 MANA |
0.7408 USDT |
0.5218 USDT |
0.7408 USDT |
0.5785 USDT |
| 2024-12-08 |
0.7445 USDT |
804,499.9383 MANA |
0.7553 USDT |
0.7234 USDT |
0.7733 USDT |
0.7364 USDT |
| 2024-12-07 |
0.7582 USDT |
1,055,275.6112 MANA |
0.7738 USDT |
0.7363 USDT |
0.7811 USDT |
0.7493 USDT |
| 2024-12-06 |
0.7519 USDT |
2,072,254.1741 MANA |
0.7424 USDT |
0.7174 USDT |
0.7781 USDT |
0.7675 USDT |