Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
2.8098 USDT |
2,281,846.9304 MANA |
2.7309 USDT |
2.7000 USDT |
2.8902 USDT |
2.8541 USDT |
| 2022-01-19 |
2.8002 USDT |
2,843,901.6224 MANA |
2.8568 USDT |
2.7040 USDT |
2.8963 USDT |
2.7766 USDT |
| 2022-01-18 |
2.8440 USDT |
3,931,104.2548 MANA |
2.9020 USDT |
2.7727 USDT |
2.9267 USDT |
2.8607 USDT |
| 2022-01-17 |
2.9984 USDT |
5,504,883.0632 MANA |
3.1187 USDT |
2.8620 USDT |
3.1840 USDT |
2.9130 USDT |
| 2022-01-16 |
3.0644 USDT |
4,664,356.1159 MANA |
2.9894 USDT |
2.9246 USDT |
3.1953 USDT |
3.0898 USDT |
| 2022-01-15 |
2.9993 USDT |
2,762,115.9250 MANA |
2.9572 USDT |
2.9146 USDT |
3.0632 USDT |
3.0246 USDT |
| 2022-01-14 |
2.8944 USDT |
2,744,184.6357 MANA |
2.8978 USDT |
2.8122 USDT |
2.9540 USDT |
2.9075 USDT |
| 2022-01-13 |
3.0043 USDT |
4,182,818.7794 MANA |
3.0859 USDT |
2.8904 USDT |
3.0995 USDT |
2.9270 USDT |
| 2022-01-12 |
3.0067 USDT |
5,011,584.4649 MANA |
2.9272 USDT |
2.9102 USDT |
3.1069 USDT |
3.0607 USDT |
| 2022-01-11 |
2.8415 USDT |
6,789,736.4484 MANA |
2.8113 USDT |
2.7503 USDT |
2.9441 USDT |
2.8987 USDT |
| 2022-01-10 |
2.7911 USDT |
6,477,928.7785 MANA |
2.9397 USDT |
2.6244 USDT |
2.9727 USDT |
2.7548 USDT |
| 2022-01-09 |
2.9460 USDT |
4,406,416.7161 MANA |
2.9353 USDT |
2.8400 USDT |
3.0508 USDT |
2.9728 USDT |
| 2022-01-08 |
3.0212 USDT |
4,461,628.3512 MANA |
3.0577 USDT |
2.8365 USDT |
3.1353 USDT |
2.8632 USDT |
| 2022-01-07 |
3.1955 USDT |
10,453,775.7089 MANA |
3.3913 USDT |
3.0131 USDT |
3.4372 USDT |
3.0766 USDT |
| 2022-01-06 |
3.1872 USDT |
15,246,797.0510 MANA |
2.9170 USDT |
2.7873 USDT |
3.4443 USDT |
3.3046 USDT |
| 2022-01-05 |
3.1985 USDT |
2,049,608.4452 MANA |
3.1746 USDT |
3.1084 USDT |
3.2665 USDT |
3.1408 USDT |
| 2022-01-04 |
3.2324 USDT |
2,293,095.4938 MANA |
3.2509 USDT |
3.1268 USDT |
3.3053 USDT |
3.2117 USDT |
| 2022-01-03 |
3.2911 USDT |
2,087,797.1562 MANA |
3.3378 USDT |
3.2157 USDT |
3.3623 USDT |
3.2788 USDT |
| 2022-01-02 |
3.3206 USDT |
2,080,515.3260 MANA |
3.3465 USDT |
3.2696 USDT |
3.3829 USDT |
3.3205 USDT |
| 2022-01-01 |
3.3013 USDT |
1,551,123.0355 MANA |
3.2688 USDT |
3.2619 USDT |
3.3439 USDT |
3.3155 USDT |
| 2021-12-31 |
3.3470 USDT |
3,275,497.3043 MANA |
3.2860 USDT |
3.2455 USDT |
3.4190 USDT |
3.2871 USDT |
| 2021-12-30 |
3.2720 USDT |
3,874,731.1619 MANA |
3.2569 USDT |
3.1627 USDT |
3.3670 USDT |
3.2625 USDT |
| 2021-12-29 |
3.3545 USDT |
6,207,208.7502 MANA |
3.3416 USDT |
3.2071 USDT |
3.4646 USDT |
3.3293 USDT |
| 2021-12-28 |
3.5345 USDT |
10,204,003.8580 MANA |
3.7433 USDT |
3.2934 USDT |
3.7433 USDT |
3.3966 USDT |
| 2021-12-27 |
3.8869 USDT |
6,664,041.9569 MANA |
3.8599 USDT |
3.8037 USDT |
3.9680 USDT |
3.8312 USDT |
| 2021-12-26 |
3.7333 USDT |
6,403,504.1986 MANA |
3.7476 USDT |
3.6200 USDT |
3.8293 USDT |
3.7894 USDT |
| 2021-12-25 |
3.7048 USDT |
7,554,266.1012 MANA |
3.5026 USDT |
3.4731 USDT |
3.8475 USDT |
3.7679 USDT |
| 2021-12-24 |
3.6951 USDT |
9,461,363.4342 MANA |
3.6858 USDT |
3.5073 USDT |
3.8574 USDT |
3.6139 USDT |
| 2021-12-23 |
3.4139 USDT |
8,184,138.9168 MANA |
3.2886 USDT |
3.2037 USDT |
3.6093 USDT |
3.5744 USDT |
| 2021-12-22 |
3.3047 USDT |
5,945,977.7628 MANA |
3.2833 USDT |
3.2156 USDT |
3.3900 USDT |
3.3201 USDT |
| 2021-12-21 |
3.2412 USDT |
6,227,569.4121 MANA |
3.1944 USDT |
3.1245 USDT |
3.3284 USDT |
3.2602 USDT |
| 2021-12-20 |
3.1503 USDT |
6,857,075.3913 MANA |
3.2549 USDT |
3.0226 USDT |
3.3000 USDT |
3.2994 USDT |
| 2021-12-19 |
3.4287 USDT |
9,054,605.0373 MANA |
3.4298 USDT |
3.2506 USDT |
3.6177 USDT |
3.2802 USDT |
| 2021-12-18 |
3.3237 USDT |
9,932,593.8567 MANA |
3.0660 USDT |
3.0230 USDT |
3.4980 USDT |
3.3799 USDT |
| 2021-12-17 |
3.1008 USDT |
5,386,122.6646 MANA |
3.1486 USDT |
2.9661 USDT |
3.2240 USDT |
3.0220 USDT |
| 2021-12-16 |
3.3030 USDT |
5,598,829.0965 MANA |
3.3407 USDT |
3.1700 USDT |
3.4292 USDT |
3.2200 USDT |
| 2021-12-15 |
3.1757 USDT |
8,889,485.5245 MANA |
3.1665 USDT |
2.9280 USDT |
3.4089 USDT |
3.3312 USDT |
| 2021-12-14 |
3.1368 USDT |
6,444,705.4064 MANA |
3.1688 USDT |
2.9995 USDT |
3.2600 USDT |
3.1898 USDT |
| 2021-12-13 |
3.4144 USDT |
5,568,966.2891 MANA |
3.6260 USDT |
3.2260 USDT |
3.6950 USDT |
3.2960 USDT |
| 2021-12-12 |
3.5753 USDT |
7,415,647.7895 MANA |
3.4802 USDT |
3.4539 USDT |
3.6748 USDT |
3.6153 USDT |
| 2021-12-11 |
3.3360 USDT |
4,697,057.9462 MANA |
3.2306 USDT |
3.1600 USDT |
3.4556 USDT |
3.4016 USDT |
| 2021-12-10 |
3.4399 USDT |
6,122,882.0046 MANA |
3.4522 USDT |
3.3005 USDT |
3.5988 USDT |
3.3559 USDT |
| 2021-12-09 |
3.6825 USDT |
9,610,541.2208 MANA |
3.7685 USDT |
3.4140 USDT |
3.8958 USDT |
3.5056 USDT |
| 2021-12-08 |
3.7168 USDT |
8,169,085.4203 MANA |
3.8122 USDT |
3.5511 USDT |
3.8367 USDT |
3.7446 USDT |
| 2021-12-07 |
3.9011 USDT |
11,661,875.7272 MANA |
3.7687 USDT |
3.6681 USDT |
4.1555 USDT |
3.8664 USDT |
| 2021-12-06 |
3.5341 USDT |
11,720,873.4157 MANA |
3.6880 USDT |
3.2222 USDT |
3.9208 USDT |
3.8919 USDT |
| 2021-12-05 |
3.7735 USDT |
13,933,678.9894 MANA |
4.1239 USDT |
3.5010 USDT |
4.1600 USDT |
3.6376 USDT |
| 2021-12-04 |
3.6426 USDT |
24,232,332.5763 MANA |
3.9044 USDT |
2.1500 USDT |
4.2248 USDT |
4.0556 USDT |
| 2021-12-03 |
4.1253 USDT |
10,310,443.8311 MANA |
4.4086 USDT |
3.6610 USDT |
4.4368 USDT |
3.9690 USDT |
| 2021-12-02 |
4.3800 USDT |
8,357,836.0812 MANA |
4.5500 USDT |
4.2060 USDT |
4.5523 USDT |
4.4079 USDT |