Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0529 USDT |
18,035,568.1689 MAN |
0.0514 USDT |
0.0442 USDT |
0.0650 USDT |
0.0630 USDT |
| 2021-08-22 |
0.0469 USDT |
15,238,152.0476 MAN |
0.0412 USDT |
0.0388 USDT |
0.0516 USDT |
0.0515 USDT |
| 2021-08-21 |
0.0405 USDT |
6,745,256.9250 MAN |
0.0439 USDT |
0.0373 USDT |
0.0445 USDT |
0.0406 USDT |
| 2021-08-20 |
0.0405 USDT |
8,077,450.9663 MAN |
0.0346 USDT |
0.0344 USDT |
0.0449 USDT |
0.0437 USDT |
| 2021-08-19 |
0.0320 USDT |
5,589,133.3007 MAN |
0.0324 USDT |
0.0296 USDT |
0.0358 USDT |
0.0341 USDT |
| 2021-08-18 |
0.0341 USDT |
2,738,708.5251 MAN |
0.0353 USDT |
0.0309 USDT |
0.0365 USDT |
0.0317 USDT |
| 2021-08-17 |
0.0370 USDT |
2,968,882.6380 MAN |
0.0373 USDT |
0.0346 USDT |
0.0393 USDT |
0.0357 USDT |
| 2021-08-16 |
0.0390 USDT |
3,287,484.7590 MAN |
0.0405 USDT |
0.0352 USDT |
0.0415 USDT |
0.0365 USDT |
| 2021-08-15 |
0.0403 USDT |
2,242,954.1014 MAN |
0.0418 USDT |
0.0385 USDT |
0.0421 USDT |
0.0413 USDT |
| 2021-08-14 |
0.0418 USDT |
3,939,148.7723 MAN |
0.0421 USDT |
0.0400 USDT |
0.0440 USDT |
0.0415 USDT |
| 2021-08-13 |
0.0397 USDT |
6,175,304.3628 MAN |
0.0363 USDT |
0.0348 USDT |
0.0432 USDT |
0.0420 USDT |
| 2021-08-12 |
0.0369 USDT |
5,152,704.7886 MAN |
0.0369 USDT |
0.0336 USDT |
0.0405 USDT |
0.0357 USDT |
| 2021-08-11 |
0.0387 USDT |
9,634,133.9127 MAN |
0.0342 USDT |
0.0333 USDT |
0.0440 USDT |
0.0380 USDT |
| 2021-08-10 |
0.0327 USDT |
5,269,081.5264 MAN |
0.0329 USDT |
0.0308 USDT |
0.0370 USDT |
0.0344 USDT |
| 2021-08-09 |
0.0294 USDT |
9,485,151.7670 MAN |
0.0282 USDT |
0.0260 USDT |
0.0334 USDT |
0.0327 USDT |
| 2021-08-08 |
0.0278 USDT |
10,941,881.5940 MAN |
0.0264 USDT |
0.0252 USDT |
0.0300 USDT |
0.0282 USDT |
| 2021-08-07 |
0.0254 USDT |
3,813,322.1837 MAN |
0.0239 USDT |
0.0238 USDT |
0.0268 USDT |
0.0262 USDT |
| 2021-08-06 |
0.0235 USDT |
3,105,993.2851 MAN |
0.0231 USDT |
0.0221 USDT |
0.0249 USDT |
0.0248 USDT |
| 2021-08-05 |
0.0236 USDT |
4,331,304.0418 MAN |
0.0228 USDT |
0.0226 USDT |
0.0267 USDT |
0.0230 USDT |
| 2021-08-04 |
0.0227 USDT |
1,388,313.1540 MAN |
0.0227 USDT |
0.0224 USDT |
0.0232 USDT |
0.0229 USDT |
| 2021-08-03 |
0.0219 USDT |
5,998,504.1059 MAN |
0.0201 USDT |
0.0200 USDT |
0.0237 USDT |
0.0226 USDT |
| 2021-08-02 |
0.0209 USDT |
3,294,247.0881 MAN |
0.0210 USDT |
0.0200 USDT |
0.0230 USDT |
0.0206 USDT |
| 2021-08-01 |
0.0215 USDT |
4,884,001.6299 MAN |
0.0212 USDT |
0.0208 USDT |
0.0234 USDT |
0.0219 USDT |
| 2021-07-31 |
0.0209 USDT |
2,845,356.0370 MAN |
0.0207 USDT |
0.0203 USDT |
0.0216 USDT |
0.0213 USDT |
| 2021-07-30 |
0.0209 USDT |
8,387,704.3740 MAN |
0.0226 USDT |
0.0190 USDT |
0.0238 USDT |
0.0206 USDT |
| 2021-07-29 |
0.0205 USDT |
25,744,594.9456 MAN |
0.0233 USDT |
0.0155 USDT |
0.0260 USDT |
0.0231 USDT |
| 2021-07-28 |
0.0235 USDT |
1,273,234.6038 MAN |
0.0244 USDT |
0.0225 USDT |
0.0248 USDT |
0.0235 USDT |
| 2021-07-27 |
0.0235 USDT |
1,691,162.8423 MAN |
0.0237 USDT |
0.0225 USDT |
0.0245 USDT |
0.0242 USDT |
| 2021-07-26 |
0.0248 USDT |
4,671,425.9625 MAN |
0.0212 USDT |
0.0211 USDT |
0.0285 USDT |
0.0228 USDT |
| 2021-07-25 |
0.0213 USDT |
963,099.3558 MAN |
0.0214 USDT |
0.0206 USDT |
0.0216 USDT |
0.0210 USDT |
| 2021-07-24 |
0.0217 USDT |
833,241.1059 MAN |
0.0218 USDT |
0.0210 USDT |
0.0225 USDT |
0.0210 USDT |
| 2021-07-23 |
0.0213 USDT |
339,823.0952 MAN |
0.0215 USDT |
0.0206 USDT |
0.0217 USDT |
0.0211 USDT |
| 2021-07-22 |
0.0208 USDT |
579,499.2985 MAN |
0.0209 USDT |
0.0202 USDT |
0.0214 USDT |
0.0212 USDT |
| 2021-07-21 |
0.0210 USDT |
3,201,049.0942 MAN |
0.0178 USDT |
0.0171 USDT |
0.0233 USDT |
0.0209 USDT |
| 2021-07-20 |
0.0175 USDT |
1,543,858.0567 MAN |
0.0191 USDT |
0.0168 USDT |
0.0193 USDT |
0.0180 USDT |
| 2021-07-19 |
0.0193 USDT |
2,553,460.9831 MAN |
0.0200 USDT |
0.0169 USDT |
0.0208 USDT |
0.0189 USDT |
| 2021-07-18 |
0.0209 USDT |
2,608,031.8895 MAN |
0.0215 USDT |
0.0196 USDT |
0.0223 USDT |
0.0204 USDT |
| 2021-07-17 |
0.0215 USDT |
2,739,267.7793 MAN |
0.0236 USDT |
0.0200 USDT |
0.0238 USDT |
0.0216 USDT |
| 2021-07-16 |
0.0235 USDT |
1,131,930.0925 MAN |
0.0246 USDT |
0.0227 USDT |
0.0248 USDT |
0.0236 USDT |
| 2021-07-15 |
0.0225 USDT |
1,324,377.1334 MAN |
0.0226 USDT |
0.0210 USDT |
0.0243 USDT |
0.0237 USDT |
| 2021-07-14 |
0.0216 USDT |
1,401,327.3094 MAN |
0.0225 USDT |
0.0211 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-07-13 |
0.0227 USDT |
981,075.7031 MAN |
0.0238 USDT |
0.0211 USDT |
0.0241 USDT |
0.0222 USDT |
| 2021-07-12 |
0.0243 USDT |
1,001,823.1049 MAN |
0.0244 USDT |
0.0235 USDT |
0.0253 USDT |
0.0239 USDT |
| 2021-07-11 |
0.0243 USDT |
1,487,762.4338 MAN |
0.0239 USDT |
0.0236 USDT |
0.0251 USDT |
0.0247 USDT |
| 2021-07-10 |
0.0239 USDT |
1,729,601.7241 MAN |
0.0246 USDT |
0.0230 USDT |
0.0258 USDT |
0.0239 USDT |
| 2021-07-09 |
0.0247 USDT |
804,207.1187 MAN |
0.0251 USDT |
0.0240 USDT |
0.0256 USDT |
0.0243 USDT |
| 2021-07-08 |
0.0254 USDT |
1,860,061.1410 MAN |
0.0274 USDT |
0.0240 USDT |
0.0274 USDT |
0.0249 USDT |
| 2021-07-07 |
0.0277 USDT |
862,422.3715 MAN |
0.0266 USDT |
0.0262 USDT |
0.0288 USDT |
0.0272 USDT |
| 2021-07-06 |
0.0265 USDT |
1,415,464.5288 MAN |
0.0268 USDT |
0.0251 USDT |
0.0280 USDT |
0.0266 USDT |
| 2021-07-05 |
0.0270 USDT |
923,239.7331 MAN |
0.0294 USDT |
0.0254 USDT |
0.0297 USDT |
0.0265 USDT |