Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0131 USDT |
1,122,061.8164 MAN |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-09-05 |
0.0133 USDT |
1,589,497.8945 MAN |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-09-04 |
0.0135 USDT |
874,930.2007 MAN |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-09-03 |
0.0140 USDT |
833,018.8276 MAN |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-09-02 |
0.0139 USDT |
1,503,329.7819 MAN |
0.0141 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-09-01 |
0.0141 USDT |
1,812,193.2987 MAN |
0.0141 USDT |
0.0137 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-08-31 |
0.0145 USDT |
2,868,532.3064 MAN |
0.0142 USDT |
0.0139 USDT |
0.0156 USDT |
0.0140 USDT |
| 2023-08-30 |
0.0144 USDT |
2,891,534.4473 MAN |
0.0152 USDT |
0.0138 USDT |
0.0156 USDT |
0.0140 USDT |
| 2023-08-29 |
0.0154 USDT |
2,385,239.2975 MAN |
0.0148 USDT |
0.0146 USDT |
0.0169 USDT |
0.0152 USDT |
| 2023-08-28 |
0.0149 USDT |
451,653.7189 MAN |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-08-27 |
0.0149 USDT |
583,719.9605 MAN |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-08-26 |
0.0150 USDT |
1,432,622.9262 MAN |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-08-25 |
0.0148 USDT |
1,470,543.9101 MAN |
0.0151 USDT |
0.0143 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-08-24 |
0.0153 USDT |
684,292.4528 MAN |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-08-23 |
0.0152 USDT |
1,083,138.7402 MAN |
0.0150 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-08-22 |
0.0152 USDT |
929,296.6665 MAN |
0.0156 USDT |
0.0148 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-08-21 |
0.0155 USDT |
2,185,524.0699 MAN |
0.0162 USDT |
0.0147 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-08-20 |
0.0162 USDT |
1,214,128.9346 MAN |
0.0171 USDT |
0.0158 USDT |
0.0173 USDT |
0.0160 USDT |
| 2023-08-19 |
0.0162 USDT |
1,321,373.2795 MAN |
0.0164 USDT |
0.0159 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-08-18 |
0.0162 USDT |
1,538,043.3262 MAN |
0.0157 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-08-17 |
0.0167 USDT |
2,600,480.3674 MAN |
0.0173 USDT |
0.0160 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-08-16 |
0.0176 USDT |
1,072,974.6652 MAN |
0.0178 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-08-15 |
0.0182 USDT |
1,574,280.0930 MAN |
0.0191 USDT |
0.0175 USDT |
0.0192 USDT |
0.0179 USDT |
| 2023-08-14 |
0.0191 USDT |
3,706,381.7409 MAN |
0.0192 USDT |
0.0182 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-08-13 |
0.0185 USDT |
7,267,701.2318 MAN |
0.0172 USDT |
0.0165 USDT |
0.0207 USDT |
0.0191 USDT |
| 2023-08-12 |
0.0167 USDT |
1,288,701.0626 MAN |
0.0168 USDT |
0.0165 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-11 |
0.0170 USDT |
2,206,922.0190 MAN |
0.0169 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-08-10 |
0.0170 USDT |
1,542,067.5846 MAN |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-08-09 |
0.0172 USDT |
3,763,834.5605 MAN |
0.0163 USDT |
0.0162 USDT |
0.0184 USDT |
0.0170 USDT |
| 2023-08-08 |
0.0164 USDT |
7,036,342.3869 MAN |
0.0156 USDT |
0.0150 USDT |
0.0180 USDT |
0.0164 USDT |
| 2023-08-07 |
0.0159 USDT |
1,504,753.8313 MAN |
0.0164 USDT |
0.0154 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-08-06 |
0.0163 USDT |
1,361,759.5989 MAN |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-08-05 |
0.0165 USDT |
1,211,612.1861 MAN |
0.0164 USDT |
0.0160 USDT |
0.0173 USDT |
0.0160 USDT |
| 2023-08-04 |
0.0164 USDT |
828,606.9499 MAN |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-08-03 |
0.0164 USDT |
730,191.7534 MAN |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-08-02 |
0.0164 USDT |
1,312,864.1715 MAN |
0.0168 USDT |
0.0162 USDT |
0.0173 USDT |
0.0163 USDT |
| 2023-08-01 |
0.0168 USDT |
1,771,212.7918 MAN |
0.0160 USDT |
0.0158 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-07-31 |
0.0160 USDT |
1,486,358.4166 MAN |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-07-30 |
0.0163 USDT |
2,275,235.4137 MAN |
0.0171 USDT |
0.0158 USDT |
0.0172 USDT |
0.0160 USDT |
| 2023-07-29 |
0.0171 USDT |
2,036,016.8806 MAN |
0.0175 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-07-28 |
0.0167 USDT |
3,622,582.7246 MAN |
0.0169 USDT |
0.0162 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-07-27 |
0.0168 USDT |
2,378,320.6628 MAN |
0.0167 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-07-26 |
0.0164 USDT |
3,801,496.8429 MAN |
0.0159 USDT |
0.0153 USDT |
0.0178 USDT |
0.0165 USDT |
| 2023-07-25 |
0.0157 USDT |
2,408,519.2345 MAN |
0.0162 USDT |
0.0150 USDT |
0.0163 USDT |
0.0158 USDT |
| 2023-07-24 |
0.0165 USDT |
3,528,505.0495 MAN |
0.0174 USDT |
0.0160 USDT |
0.0174 USDT |
0.0162 USDT |
| 2023-07-23 |
0.0173 USDT |
1,928,433.8766 MAN |
0.0169 USDT |
0.0168 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-07-22 |
0.0169 USDT |
4,458,362.0817 MAN |
0.0168 USDT |
0.0160 USDT |
0.0179 USDT |
0.0168 USDT |
| 2023-07-21 |
0.0181 USDT |
5,068,769.7016 MAN |
0.0182 USDT |
0.0163 USDT |
0.0196 USDT |
0.0171 USDT |
| 2023-07-20 |
0.0184 USDT |
4,402,427.0776 MAN |
0.0184 USDT |
0.0177 USDT |
0.0191 USDT |
0.0181 USDT |
| 2023-07-19 |
0.0192 USDT |
2,194,433.4101 MAN |
0.0191 USDT |
0.0184 USDT |
0.0198 USDT |
0.0187 USDT |