Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0071 USDT |
2,167,954.5797 MAN |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-06 |
0.0074 USDT |
4,502,239.6681 MAN |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-12-05 |
0.0071 USDT |
3,035,209.3911 MAN |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-12-04 |
0.0071 USDT |
2,401,355.2260 MAN |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-12-03 |
0.0071 USDT |
2,573,946.5251 MAN |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-02 |
0.0071 USDT |
5,305,200.2868 MAN |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-12-01 |
0.0065 USDT |
6,919,167.8349 MAN |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-11-30 |
0.0064 USDT |
7,068,791.1590 MAN |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-11-29 |
0.0067 USDT |
6,249,514.7377 MAN |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-11-28 |
0.0067 USDT |
1,135,001.4690 MAN |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-11-27 |
0.0070 USDT |
2,116,137.9164 MAN |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-11-26 |
0.0066 USDT |
1,187,866.8543 MAN |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-25 |
0.0064 USDT |
832,054.4102 MAN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-24 |
0.0064 USDT |
2,702,508.2610 MAN |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-23 |
0.0063 USDT |
3,436,253.5195 MAN |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-11-22 |
0.0062 USDT |
3,385,909.5350 MAN |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-21 |
0.0061 USDT |
4,966,348.1480 MAN |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-11-20 |
0.0065 USDT |
4,310,692.9714 MAN |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-19 |
0.0065 USDT |
6,445,866.3544 MAN |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-18 |
0.0069 USDT |
5,962,675.7094 MAN |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2022-11-17 |
0.0066 USDT |
21,176,749.0573 MAN |
0.0057 USDT |
0.0056 USDT |
0.0082 USDT |
0.0066 USDT |
| 2022-11-16 |
0.0059 USDT |
6,812,629.6669 MAN |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-11-15 |
0.0059 USDT |
11,602,747.5940 MAN |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-11-14 |
0.0063 USDT |
11,985,909.1903 MAN |
0.0053 USDT |
0.0051 USDT |
0.0074 USDT |
0.0057 USDT |
| 2022-11-13 |
0.0055 USDT |
2,343,627.7558 MAN |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-11-12 |
0.0057 USDT |
1,771,884.4855 MAN |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-11-11 |
0.0058 USDT |
3,142,825.3927 MAN |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-11-10 |
0.0058 USDT |
5,516,764.9670 MAN |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-11-09 |
0.0057 USDT |
6,109,313.7062 MAN |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-11-08 |
0.0064 USDT |
1,956,423.4291 MAN |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-11-07 |
0.0069 USDT |
6,306,337.1233 MAN |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-11-06 |
0.0071 USDT |
7,093,964.2234 MAN |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-11-05 |
0.0067 USDT |
7,573,610.2589 MAN |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-04 |
0.0063 USDT |
7,174,868.0064 MAN |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0063 USDT |
5,843,971.3654 MAN |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0063 USDT |
7,934,719.5085 MAN |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-11-01 |
0.0065 USDT |
6,860,353.8520 MAN |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-31 |
0.0062 USDT |
10,876,170.7619 MAN |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-30 |
0.0064 USDT |
5,654,814.3107 MAN |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-10-29 |
0.0064 USDT |
6,807,875.6056 MAN |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-28 |
0.0063 USDT |
2,129,477.7909 MAN |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-10-27 |
0.0063 USDT |
7,094,163.5033 MAN |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-26 |
0.0063 USDT |
9,888,831.4997 MAN |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-25 |
0.0063 USDT |
3,954,754.2813 MAN |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-24 |
0.0058 USDT |
9,611,083.9661 MAN |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-10-23 |
0.0060 USDT |
3,822,898.3086 MAN |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-10-22 |
0.0058 USDT |
7,368,214.2993 MAN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-10-21 |
0.0057 USDT |
7,774,750.6279 MAN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-20 |
0.0057 USDT |
12,417,834.2199 MAN |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-10-19 |
0.0057 USDT |
3,759,526.1815 MAN |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |