Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0142 USDT |
1,646,162.8722 MAN |
0.0148 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2023-10-04 |
0.0149 USDT |
2,319,019.3351 MAN |
0.0148 USDT |
0.0145 USDT |
0.0154 USDT |
0.0148 USDT |
| 2023-10-03 |
0.0148 USDT |
2,192,138.4301 MAN |
0.0147 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-10-02 |
0.0152 USDT |
11,387,839.4713 MAN |
0.0132 USDT |
0.0130 USDT |
0.0170 USDT |
0.0145 USDT |
| 2023-10-01 |
0.0132 USDT |
1,622,403.6069 MAN |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-30 |
0.0129 USDT |
1,030,853.0989 MAN |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-09-29 |
0.0131 USDT |
863,511.5944 MAN |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-09-28 |
0.0131 USDT |
1,574,118.8376 MAN |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-09-27 |
0.0131 USDT |
838,947.7062 MAN |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-09-26 |
0.0128 USDT |
1,239,472.0927 MAN |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-09-25 |
0.0132 USDT |
1,248,298.2449 MAN |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-09-24 |
0.0136 USDT |
594,894.0543 MAN |
0.0134 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-09-23 |
0.0133 USDT |
854,316.9629 MAN |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-09-22 |
0.0136 USDT |
1,826,717.0263 MAN |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-09-21 |
0.0133 USDT |
1,049,202.8089 MAN |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-09-20 |
0.0137 USDT |
3,350,334.0086 MAN |
0.0131 USDT |
0.0130 USDT |
0.0150 USDT |
0.0136 USDT |
| 2023-09-19 |
0.0133 USDT |
1,466,080.4993 MAN |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-09-18 |
0.0135 USDT |
997,040.8162 MAN |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-09-17 |
0.0134 USDT |
1,089,966.1952 MAN |
0.0136 USDT |
0.0129 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-09-16 |
0.0142 USDT |
3,456,576.0374 MAN |
0.0133 USDT |
0.0133 USDT |
0.0148 USDT |
0.0137 USDT |
| 2023-09-15 |
0.0133 USDT |
1,267,876.0691 MAN |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-09-14 |
0.0133 USDT |
979,930.5509 MAN |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-09-13 |
0.0128 USDT |
3,102,841.6134 MAN |
0.0123 USDT |
0.0121 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-09-12 |
0.0126 USDT |
1,353,638.1528 MAN |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-09-11 |
0.0123 USDT |
1,530,747.2049 MAN |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-09-10 |
0.0129 USDT |
726,325.6535 MAN |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-09-09 |
0.0130 USDT |
645,033.5104 MAN |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-09-08 |
0.0132 USDT |
829,948.1806 MAN |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-09-07 |
0.0129 USDT |
1,123,074.9896 MAN |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-09-06 |
0.0131 USDT |
1,122,061.8164 MAN |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-09-05 |
0.0133 USDT |
1,589,497.8945 MAN |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-09-04 |
0.0135 USDT |
874,930.2007 MAN |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-09-03 |
0.0140 USDT |
833,018.8276 MAN |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-09-02 |
0.0139 USDT |
1,503,329.7819 MAN |
0.0141 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-09-01 |
0.0141 USDT |
1,812,193.2987 MAN |
0.0141 USDT |
0.0137 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-08-31 |
0.0145 USDT |
2,868,532.3064 MAN |
0.0142 USDT |
0.0139 USDT |
0.0156 USDT |
0.0140 USDT |
| 2023-08-30 |
0.0144 USDT |
2,891,534.4473 MAN |
0.0152 USDT |
0.0138 USDT |
0.0156 USDT |
0.0140 USDT |
| 2023-08-29 |
0.0154 USDT |
2,385,239.2975 MAN |
0.0148 USDT |
0.0146 USDT |
0.0169 USDT |
0.0152 USDT |
| 2023-08-28 |
0.0149 USDT |
451,653.7189 MAN |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-08-27 |
0.0149 USDT |
583,719.9605 MAN |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-08-26 |
0.0150 USDT |
1,432,622.9262 MAN |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-08-25 |
0.0148 USDT |
1,470,543.9101 MAN |
0.0151 USDT |
0.0143 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-08-24 |
0.0153 USDT |
684,292.4528 MAN |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-08-23 |
0.0152 USDT |
1,083,138.7402 MAN |
0.0150 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-08-22 |
0.0152 USDT |
929,296.6665 MAN |
0.0156 USDT |
0.0148 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-08-21 |
0.0155 USDT |
2,185,524.0699 MAN |
0.0162 USDT |
0.0147 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-08-20 |
0.0162 USDT |
1,214,128.9346 MAN |
0.0171 USDT |
0.0158 USDT |
0.0173 USDT |
0.0160 USDT |
| 2023-08-19 |
0.0162 USDT |
1,321,373.2795 MAN |
0.0164 USDT |
0.0159 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-08-18 |
0.0162 USDT |
1,538,043.3262 MAN |
0.0157 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-08-17 |
0.0167 USDT |
2,600,480.3674 MAN |
0.0173 USDT |
0.0160 USDT |
0.0175 USDT |
0.0167 USDT |