Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.0324 USDT |
112,965.1261 MAHA |
1.0444 USDT |
0.9873 USDT |
1.1297 USDT |
1.0045 USDT |
| 2022-09-15 |
1.0529 USDT |
114,418.0472 MAHA |
0.9995 USDT |
0.9544 USDT |
1.2390 USDT |
1.0449 USDT |
| 2022-09-14 |
0.9686 USDT |
141,182.1918 MAHA |
0.9870 USDT |
0.9348 USDT |
1.0213 USDT |
0.9528 USDT |
| 2022-09-13 |
1.0153 USDT |
129,324.3964 MAHA |
1.0745 USDT |
0.9775 USDT |
1.1074 USDT |
1.0010 USDT |
| 2022-09-12 |
1.0396 USDT |
100,862.9793 MAHA |
1.0230 USDT |
0.9841 USDT |
1.0856 USDT |
1.0637 USDT |
| 2022-09-11 |
0.9934 USDT |
52,970.4471 MAHA |
0.9973 USDT |
0.9717 USDT |
1.0083 USDT |
1.0039 USDT |
| 2022-09-10 |
1.0048 USDT |
45,566.7252 MAHA |
1.0039 USDT |
0.9872 USDT |
1.0294 USDT |
0.9933 USDT |
| 2022-09-09 |
1.0116 USDT |
111,373.3541 MAHA |
0.9650 USDT |
0.9525 USDT |
1.1053 USDT |
1.0119 USDT |
| 2022-09-08 |
0.9702 USDT |
127,102.6480 MAHA |
0.9605 USDT |
0.9177 USDT |
1.0003 USDT |
0.9614 USDT |
| 2022-09-07 |
0.9358 USDT |
98,213.0594 MAHA |
0.9646 USDT |
0.9163 USDT |
0.9658 USDT |
0.9447 USDT |
| 2022-09-06 |
1.0285 USDT |
109,493.6251 MAHA |
1.0608 USDT |
0.9448 USDT |
1.0830 USDT |
0.9578 USDT |
| 2022-09-05 |
1.0688 USDT |
130,914.7854 MAHA |
1.1203 USDT |
1.0521 USDT |
1.1362 USDT |
1.0754 USDT |
| 2022-09-04 |
1.1137 USDT |
1,233.7080 MAHA |
1.1169 USDT |
1.1025 USDT |
1.1345 USDT |
1.1222 USDT |
| 2022-09-03 |
1.1247 USDT |
7,933.4892 MAHA |
1.1193 USDT |
1.0998 USDT |
1.1555 USDT |
1.1232 USDT |
| 2022-09-02 |
1.1199 USDT |
3,740.8288 MAHA |
1.1307 USDT |
1.1139 USDT |
1.1401 USDT |
1.1143 USDT |
| 2022-09-01 |
1.1553 USDT |
9,202.0449 MAHA |
1.1999 USDT |
1.1138 USDT |
1.2007 USDT |
1.1401 USDT |
| 2022-08-31 |
1.2049 USDT |
51,463.6851 MAHA |
1.1757 USDT |
1.1447 USDT |
1.2950 USDT |
1.2052 USDT |
| 2022-08-30 |
1.1817 USDT |
30,586.1630 MAHA |
1.1504 USDT |
1.1473 USDT |
1.2900 USDT |
1.1725 USDT |
| 2022-08-29 |
1.1407 USDT |
21,090.2842 MAHA |
1.1052 USDT |
1.1033 USDT |
1.2111 USDT |
1.1447 USDT |
| 2022-08-28 |
1.1315 USDT |
6,885.7733 MAHA |
1.1789 USDT |
1.0915 USDT |
1.1811 USDT |
1.1206 USDT |
| 2022-08-27 |
1.1380 USDT |
8,286.2666 MAHA |
1.0664 USDT |
1.0663 USDT |
1.1974 USDT |
1.1588 USDT |
| 2022-08-26 |
1.1603 USDT |
10,022.1006 MAHA |
1.1749 USDT |
1.1169 USDT |
1.2128 USDT |
1.1283 USDT |
| 2022-08-25 |
1.2268 USDT |
10,562.0357 MAHA |
1.2161 USDT |
1.1789 USDT |
1.2970 USDT |
1.1822 USDT |
| 2022-08-24 |
1.2444 USDT |
33,408.1966 MAHA |
1.2050 USDT |
1.1952 USDT |
1.3160 USDT |
1.2417 USDT |
| 2022-08-23 |
1.1594 USDT |
22,224.3385 MAHA |
1.1430 USDT |
1.0836 USDT |
1.2501 USDT |
1.2009 USDT |
| 2022-08-22 |
1.0603 USDT |
13,804.7349 MAHA |
1.0862 USDT |
1.0450 USDT |
1.0920 USDT |
1.0683 USDT |
| 2022-08-21 |
1.1031 USDT |
19,941.3193 MAHA |
1.1252 USDT |
1.0715 USDT |
1.1538 USDT |
1.0761 USDT |
| 2022-08-20 |
1.0649 USDT |
13,265.7648 MAHA |
1.0388 USDT |
1.0350 USDT |
1.1292 USDT |
1.1174 USDT |
| 2022-08-19 |
1.0440 USDT |
97,755.7359 MAHA |
1.0908 USDT |
1.0279 USDT |
1.1009 USDT |
1.0432 USDT |
| 2022-08-18 |
1.1150 USDT |
16,654.0704 MAHA |
1.1062 USDT |
1.0863 USDT |
1.1523 USDT |
1.1042 USDT |
| 2022-08-17 |
1.1693 USDT |
19,900.2499 MAHA |
1.2244 USDT |
1.1062 USDT |
1.2294 USDT |
1.1339 USDT |
| 2022-08-16 |
1.2073 USDT |
6,836.5617 MAHA |
1.2172 USDT |
1.1801 USDT |
1.2333 USDT |
1.1990 USDT |
| 2022-08-15 |
1.2843 USDT |
20,318.3596 MAHA |
1.3756 USDT |
1.2025 USDT |
1.3965 USDT |
1.2102 USDT |
| 2022-08-14 |
1.3610 USDT |
13,840.1964 MAHA |
1.3750 USDT |
1.3095 USDT |
1.4185 USDT |
1.3259 USDT |
| 2022-08-13 |
1.3800 USDT |
34,203.8245 MAHA |
1.3712 USDT |
1.3210 USDT |
1.4833 USDT |
1.3763 USDT |
| 2022-08-12 |
1.3096 USDT |
25,179.5015 MAHA |
1.2678 USDT |
1.2304 USDT |
1.4505 USDT |
1.3560 USDT |
| 2022-08-11 |
1.3073 USDT |
22,234.0100 MAHA |
1.2766 USDT |
1.2602 USDT |
1.3450 USDT |
1.3328 USDT |
| 2022-08-10 |
1.2929 USDT |
14,632.9404 MAHA |
1.2833 USDT |
1.2470 USDT |
1.3496 USDT |
1.2934 USDT |
| 2022-08-09 |
1.3081 USDT |
83,328.8843 MAHA |
1.3780 USDT |
1.2700 USDT |
1.4185 USDT |
1.2765 USDT |
| 2022-08-08 |
1.4129 USDT |
137,798.5236 MAHA |
1.3759 USDT |
1.3500 USDT |
1.4889 USDT |
1.4087 USDT |
| 2022-08-07 |
1.3477 USDT |
213,356.0215 MAHA |
1.3214 USDT |
1.2500 USDT |
1.5401 USDT |
1.3783 USDT |
| 2022-08-06 |
1.2576 USDT |
149,773.4105 MAHA |
1.2238 USDT |
1.2158 USDT |
1.3099 USDT |
1.2867 USDT |
| 2022-08-05 |
1.1776 USDT |
157,343.6221 MAHA |
1.1450 USDT |
1.1395 USDT |
1.2600 USDT |
1.2019 USDT |
| 2022-08-04 |
1.1804 USDT |
148,467.3148 MAHA |
1.1757 USDT |
1.1403 USDT |
1.2120 USDT |
1.1477 USDT |
| 2022-08-03 |
1.1399 USDT |
83,343.1049 MAHA |
1.1375 USDT |
1.1184 USDT |
1.1852 USDT |
1.1380 USDT |
| 2022-08-02 |
1.2198 USDT |
145,538.9900 MAHA |
1.2191 USDT |
1.1447 USDT |
1.3100 USDT |
1.1447 USDT |
| 2022-08-01 |
1.1787 USDT |
121,619.3457 MAHA |
1.1795 USDT |
1.1187 USDT |
1.2142 USDT |
1.1480 USDT |
| 2022-07-31 |
1.1597 USDT |
99,866.2442 MAHA |
1.1365 USDT |
1.1185 USDT |
1.2672 USDT |
1.2625 USDT |
| 2022-07-30 |
1.1695 USDT |
157,619.0202 MAHA |
1.1773 USDT |
1.1236 USDT |
1.2083 USDT |
1.1398 USDT |
| 2022-07-29 |
1.1754 USDT |
105,724.6637 MAHA |
1.2044 USDT |
1.1100 USDT |
1.2353 USDT |
1.1639 USDT |