Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.0198 USDT |
3,607.9679 MAHA |
1.0254 USDT |
1.0066 USDT |
1.0491 USDT |
1.0196 USDT |
| 2022-12-24 |
1.0238 USDT |
40,499.1045 MAHA |
1.0108 USDT |
1.0000 USDT |
1.0500 USDT |
1.0254 USDT |
| 2022-12-23 |
1.0108 USDT |
80,819.7118 MAHA |
1.0046 USDT |
0.9976 USDT |
1.0240 USDT |
1.0111 USDT |
| 2022-12-22 |
1.0112 USDT |
85,158.9723 MAHA |
1.0014 USDT |
0.9859 USDT |
1.0279 USDT |
1.0006 USDT |
| 2022-12-21 |
1.0138 USDT |
4,463.8157 MAHA |
1.0059 USDT |
0.9884 USDT |
1.0472 USDT |
1.0034 USDT |
| 2022-12-20 |
1.0199 USDT |
8,115.6870 MAHA |
0.9956 USDT |
0.9803 USDT |
1.0502 USDT |
1.0112 USDT |
| 2022-12-19 |
1.0197 USDT |
7,473.8588 MAHA |
1.0069 USDT |
0.9993 USDT |
1.0399 USDT |
0.9999 USDT |
| 2022-12-18 |
1.0028 USDT |
3,528.5876 MAHA |
1.0152 USDT |
0.9993 USDT |
1.0202 USDT |
1.0106 USDT |
| 2022-12-17 |
1.0031 USDT |
7,879.6617 MAHA |
1.0182 USDT |
0.9993 USDT |
1.0202 USDT |
1.0044 USDT |
| 2022-12-16 |
1.0077 USDT |
8,274.9971 MAHA |
1.0209 USDT |
0.9899 USDT |
1.0313 USDT |
1.0170 USDT |
| 2022-12-15 |
1.0294 USDT |
2,150.9369 MAHA |
1.0321 USDT |
1.0109 USDT |
1.0465 USDT |
1.0292 USDT |
| 2022-12-14 |
1.0300 USDT |
11,632.6527 MAHA |
1.0417 USDT |
1.0032 USDT |
1.0601 USDT |
1.0339 USDT |
| 2022-12-13 |
1.0541 USDT |
51,297.4861 MAHA |
1.0197 USDT |
0.9992 USDT |
1.1460 USDT |
1.0439 USDT |
| 2022-12-12 |
1.0207 USDT |
18,460.8812 MAHA |
1.0100 USDT |
0.9992 USDT |
1.0705 USDT |
1.0090 USDT |
| 2022-12-11 |
1.0152 USDT |
6,260.0220 MAHA |
1.0133 USDT |
0.9992 USDT |
1.0404 USDT |
1.0037 USDT |
| 2022-12-10 |
1.0086 USDT |
7,084.1072 MAHA |
1.0059 USDT |
0.9837 USDT |
1.0352 USDT |
1.0141 USDT |
| 2022-12-09 |
1.0194 USDT |
11,656.4206 MAHA |
1.0236 USDT |
0.9911 USDT |
1.0474 USDT |
0.9953 USDT |
| 2022-12-08 |
1.0093 USDT |
85,887.3541 MAHA |
1.0037 USDT |
0.9881 USDT |
1.0411 USDT |
1.0199 USDT |
| 2022-12-07 |
1.0297 USDT |
85,801.0790 MAHA |
1.0400 USDT |
1.0050 USDT |
1.0509 USDT |
1.0105 USDT |
| 2022-12-06 |
1.0363 USDT |
30,337.0029 MAHA |
1.0074 USDT |
1.0003 USDT |
1.0545 USDT |
1.0335 USDT |
| 2022-12-05 |
1.0472 USDT |
16,885.3430 MAHA |
1.0330 USDT |
1.0200 USDT |
1.0635 USDT |
1.0352 USDT |
| 2022-12-04 |
1.0344 USDT |
2,644.2047 MAHA |
1.0282 USDT |
1.0261 USDT |
1.0547 USDT |
1.0399 USDT |
| 2022-12-03 |
1.0345 USDT |
8,736.1904 MAHA |
1.0237 USDT |
1.0171 USDT |
1.0504 USDT |
1.0381 USDT |
| 2022-12-02 |
1.0308 USDT |
15,891.7509 MAHA |
1.0796 USDT |
1.0000 USDT |
1.0808 USDT |
1.0204 USDT |
| 2022-12-01 |
1.1033 USDT |
157,689.5314 MAHA |
1.0736 USDT |
1.0286 USDT |
1.1900 USDT |
1.0555 USDT |
| 2022-11-30 |
1.0844 USDT |
282,136.6513 MAHA |
1.0052 USDT |
0.9827 USDT |
1.2700 USDT |
1.1050 USDT |
| 2022-11-29 |
1.0189 USDT |
8,231.8966 MAHA |
1.0188 USDT |
0.9828 USDT |
1.0620 USDT |
1.0344 USDT |
| 2022-11-28 |
1.0362 USDT |
15,653.8507 MAHA |
1.0647 USDT |
1.0000 USDT |
1.0800 USDT |
1.0728 USDT |
| 2022-11-27 |
1.0864 USDT |
10,463.4663 MAHA |
1.0560 USDT |
1.0472 USDT |
1.1168 USDT |
1.0615 USDT |
| 2022-11-26 |
1.0509 USDT |
33,998.4903 MAHA |
1.0093 USDT |
0.9779 USDT |
1.1235 USDT |
1.0557 USDT |
| 2022-11-25 |
0.9015 USDT |
103,049.0417 MAHA |
0.8915 USDT |
0.8809 USDT |
0.9815 USDT |
0.9815 USDT |
| 2022-11-24 |
0.8840 USDT |
40,446.7749 MAHA |
0.8929 USDT |
0.8571 USDT |
0.8995 USDT |
0.8916 USDT |
| 2022-11-23 |
0.9213 USDT |
190,166.6388 MAHA |
0.8641 USDT |
0.8567 USDT |
0.9627 USDT |
0.9140 USDT |
| 2022-11-22 |
0.8706 USDT |
61,297.7462 MAHA |
0.8587 USDT |
0.8456 USDT |
0.9099 USDT |
0.8804 USDT |
| 2022-11-21 |
0.8484 USDT |
9,013.8495 MAHA |
0.8380 USDT |
0.8084 USDT |
0.8800 USDT |
0.8482 USDT |
| 2022-11-20 |
0.8629 USDT |
23,289.1120 MAHA |
0.8999 USDT |
0.8329 USDT |
0.9000 USDT |
0.8389 USDT |
| 2022-11-19 |
0.9221 USDT |
10,067.0264 MAHA |
0.9000 USDT |
0.8853 USDT |
0.9600 USDT |
0.9099 USDT |
| 2022-11-18 |
0.8994 USDT |
4,681.4255 MAHA |
0.8948 USDT |
0.8806 USDT |
0.9100 USDT |
0.8900 USDT |
| 2022-11-17 |
0.8818 USDT |
27,803.6151 MAHA |
0.8434 USDT |
0.8280 USDT |
0.9084 USDT |
0.9084 USDT |
| 2022-11-16 |
0.8550 USDT |
37,016.2123 MAHA |
0.8820 USDT |
0.8000 USDT |
0.9064 USDT |
0.8389 USDT |
| 2022-11-15 |
0.8896 USDT |
13,427.9360 MAHA |
0.9079 USDT |
0.8529 USDT |
0.9101 USDT |
0.8708 USDT |
| 2022-11-14 |
0.8688 USDT |
19,068.1518 MAHA |
0.8504 USDT |
0.8250 USDT |
0.9676 USDT |
0.9082 USDT |
| 2022-11-13 |
0.9000 USDT |
12,519.9265 MAHA |
0.8918 USDT |
0.8800 USDT |
0.9279 USDT |
0.8949 USDT |
| 2022-11-12 |
0.9072 USDT |
8,376.5833 MAHA |
0.9343 USDT |
0.8911 USDT |
0.9419 USDT |
0.9142 USDT |
| 2022-11-11 |
0.9255 USDT |
33,585.8949 MAHA |
0.9602 USDT |
0.8800 USDT |
1.0356 USDT |
0.9438 USDT |
| 2022-11-10 |
0.9530 USDT |
56,867.8514 MAHA |
0.9046 USDT |
0.8806 USDT |
1.0644 USDT |
0.9572 USDT |
| 2022-11-09 |
0.9516 USDT |
45,440.4547 MAHA |
1.0320 USDT |
0.8528 USDT |
1.0447 USDT |
0.8842 USDT |
| 2022-11-08 |
1.1172 USDT |
30,552.1722 MAHA |
1.1706 USDT |
1.0701 USDT |
1.1740 USDT |
1.1023 USDT |
| 2022-11-07 |
1.1340 USDT |
17,268.3201 MAHA |
1.1838 USDT |
1.1101 USDT |
1.1839 USDT |
1.1445 USDT |
| 2022-11-06 |
1.2140 USDT |
14,413.4304 MAHA |
1.2358 USDT |
1.1900 USDT |
1.2500 USDT |
1.1900 USDT |