Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.2921 USDT |
72,977.5413 MAHA |
1.2400 USDT |
1.2220 USDT |
1.4100 USDT |
1.2457 USDT |
| 2022-11-04 |
1.2228 USDT |
47,405.8603 MAHA |
1.2306 USDT |
1.1552 USDT |
1.2936 USDT |
1.2070 USDT |
| 2022-11-03 |
1.2925 USDT |
97,486.4507 MAHA |
1.1555 USDT |
1.1545 USDT |
1.4128 USDT |
1.3430 USDT |
| 2022-11-02 |
1.1693 USDT |
145,942.5738 MAHA |
1.0905 USDT |
1.0672 USDT |
1.2812 USDT |
1.1765 USDT |
| 2022-11-01 |
1.0937 USDT |
40,243.6165 MAHA |
1.1583 USDT |
1.0500 USDT |
1.1639 USDT |
1.0813 USDT |
| 2022-10-31 |
1.0788 USDT |
33,675.7722 MAHA |
1.0547 USDT |
1.0450 USDT |
1.1299 USDT |
1.0970 USDT |
| 2022-10-30 |
1.0885 USDT |
37,839.9914 MAHA |
1.0974 USDT |
1.0345 USDT |
1.1135 USDT |
1.0580 USDT |
| 2022-10-29 |
1.0804 USDT |
12,739.8289 MAHA |
1.0381 USDT |
1.0374 USDT |
1.1154 USDT |
1.0896 USDT |
| 2022-10-28 |
1.0582 USDT |
13,434.3626 MAHA |
1.0887 USDT |
1.0308 USDT |
1.0887 USDT |
1.0595 USDT |
| 2022-10-27 |
1.1299 USDT |
21,165.8111 MAHA |
1.1144 USDT |
1.0745 USDT |
1.1732 USDT |
1.0902 USDT |
| 2022-10-26 |
1.1743 USDT |
129,495.8507 MAHA |
1.0978 USDT |
1.0838 USDT |
1.2970 USDT |
1.1261 USDT |
| 2022-10-25 |
1.1164 USDT |
45,342.3014 MAHA |
1.0979 USDT |
1.0699 USDT |
1.1642 USDT |
1.0962 USDT |
| 2022-10-24 |
1.0579 USDT |
17,038.7845 MAHA |
1.0908 USDT |
1.0221 USDT |
1.1097 USDT |
1.1000 USDT |
| 2022-10-23 |
1.0861 USDT |
24,587.6005 MAHA |
1.1000 USDT |
1.0467 USDT |
1.1227 USDT |
1.0720 USDT |
| 2022-10-22 |
1.0209 USDT |
17,314.0717 MAHA |
1.0113 USDT |
0.9810 USDT |
1.0499 USDT |
1.0196 USDT |
| 2022-10-21 |
1.0081 USDT |
41,289.8442 MAHA |
1.0193 USDT |
0.9689 USDT |
1.0657 USDT |
1.0207 USDT |
| 2022-10-20 |
1.0236 USDT |
39,943.1618 MAHA |
1.0752 USDT |
1.0000 USDT |
1.1020 USDT |
1.0001 USDT |
| 2022-10-19 |
1.0572 USDT |
59,377.1246 MAHA |
1.0421 USDT |
1.0200 USDT |
1.1044 USDT |
1.0736 USDT |
| 2022-10-18 |
1.0170 USDT |
72,588.8694 MAHA |
1.0105 USDT |
0.9534 USDT |
1.1064 USDT |
1.0579 USDT |
| 2022-10-17 |
0.9935 USDT |
68,558.0637 MAHA |
1.0174 USDT |
0.9084 USDT |
1.0375 USDT |
1.0001 USDT |
| 2022-10-16 |
1.0559 USDT |
61,149.3305 MAHA |
1.0780 USDT |
0.9960 USDT |
1.1250 USDT |
1.0092 USDT |
| 2022-10-15 |
1.0577 USDT |
40,914.7576 MAHA |
1.0710 USDT |
0.9855 USDT |
1.1166 USDT |
1.0717 USDT |
| 2022-10-14 |
1.0239 USDT |
49,722.0161 MAHA |
1.0817 USDT |
1.0000 USDT |
1.0817 USDT |
1.0447 USDT |
| 2022-10-13 |
1.0416 USDT |
71,371.0248 MAHA |
1.0863 USDT |
0.9750 USDT |
1.1207 USDT |
1.0699 USDT |
| 2022-10-12 |
1.0651 USDT |
64,820.8076 MAHA |
0.9901 USDT |
0.9478 USDT |
1.1667 USDT |
1.1048 USDT |
| 2022-10-11 |
1.0134 USDT |
60,838.8900 MAHA |
1.0659 USDT |
0.9437 USDT |
1.0772 USDT |
0.9789 USDT |
| 2022-10-10 |
1.1068 USDT |
78,316.4112 MAHA |
1.1107 USDT |
1.0488 USDT |
1.2000 USDT |
1.0895 USDT |
| 2022-10-09 |
1.1631 USDT |
81,949.2057 MAHA |
1.2029 USDT |
1.0728 USDT |
1.2601 USDT |
1.1164 USDT |
| 2022-10-08 |
1.2366 USDT |
119,080.8691 MAHA |
1.2741 USDT |
1.1454 USDT |
1.4000 USDT |
1.2557 USDT |
| 2022-10-07 |
1.3555 USDT |
251,572.3067 MAHA |
1.2943 USDT |
1.2085 USDT |
1.5664 USDT |
1.3071 USDT |
| 2022-10-06 |
1.2424 USDT |
293,072.9230 MAHA |
0.9535 USDT |
0.9091 USDT |
1.5400 USDT |
1.2635 USDT |
| 2022-10-05 |
0.9675 USDT |
45,925.6358 MAHA |
1.0146 USDT |
0.9400 USDT |
1.0272 USDT |
0.9553 USDT |
| 2022-10-04 |
0.9697 USDT |
93,086.6764 MAHA |
1.0800 USDT |
0.9101 USDT |
1.0800 USDT |
0.9936 USDT |
| 2022-10-03 |
0.9774 USDT |
77,436.8346 MAHA |
0.9096 USDT |
0.8946 USDT |
1.1000 USDT |
1.0902 USDT |
| 2022-10-02 |
0.8930 USDT |
18,185.4174 MAHA |
0.8954 USDT |
0.8301 USDT |
0.9400 USDT |
0.9083 USDT |
| 2022-10-01 |
0.8911 USDT |
9,032.1690 MAHA |
0.9021 USDT |
0.8774 USDT |
0.9220 USDT |
0.9052 USDT |
| 2022-09-30 |
0.9139 USDT |
15,630.5891 MAHA |
0.9382 USDT |
0.8900 USDT |
0.9584 USDT |
0.9058 USDT |
| 2022-09-29 |
0.8943 USDT |
42,368.3037 MAHA |
0.8744 USDT |
0.8536 USDT |
0.9692 USDT |
0.9275 USDT |
| 2022-09-28 |
0.9197 USDT |
10,923.6670 MAHA |
0.9148 USDT |
0.8800 USDT |
0.9429 USDT |
0.9068 USDT |
| 2022-09-27 |
0.9412 USDT |
12,034.2950 MAHA |
0.9527 USDT |
0.8943 USDT |
0.9780 USDT |
0.9067 USDT |
| 2022-09-26 |
0.9279 USDT |
22,499.2951 MAHA |
0.9098 USDT |
0.8887 USDT |
0.9722 USDT |
0.9572 USDT |
| 2022-09-25 |
0.9325 USDT |
4,563.5139 MAHA |
0.9211 USDT |
0.9119 USDT |
0.9630 USDT |
0.9122 USDT |
| 2022-09-24 |
0.9227 USDT |
29,314.3994 MAHA |
0.9366 USDT |
0.9046 USDT |
0.9523 USDT |
0.9421 USDT |
| 2022-09-23 |
0.9080 USDT |
123,832.4675 MAHA |
0.9027 USDT |
0.8888 USDT |
0.9200 USDT |
0.9094 USDT |
| 2022-09-22 |
0.9009 USDT |
100,150.5337 MAHA |
0.9014 USDT |
0.8887 USDT |
0.9208 USDT |
0.9070 USDT |
| 2022-09-21 |
0.9308 USDT |
157,445.4060 MAHA |
0.9564 USDT |
0.8908 USDT |
0.9898 USDT |
0.9077 USDT |
| 2022-09-20 |
0.9312 USDT |
148,346.9539 MAHA |
0.9490 USDT |
0.9000 USDT |
0.9571 USDT |
0.9455 USDT |
| 2022-09-19 |
0.9722 USDT |
92,359.5140 MAHA |
0.9951 USDT |
0.9208 USDT |
1.0092 USDT |
0.9525 USDT |
| 2022-09-18 |
1.0371 USDT |
71,836.5578 MAHA |
1.0556 USDT |
0.9930 USDT |
1.0891 USDT |
0.9996 USDT |
| 2022-09-17 |
1.0220 USDT |
103,910.1311 MAHA |
0.9930 USDT |
0.9888 USDT |
1.0611 USDT |
1.0494 USDT |