Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4860 USDT |
306,023.0272 MAHA |
0.4760 USDT |
0.4671 USDT |
0.5242 USDT |
0.4854 USDT |
| 2023-05-23 |
0.4746 USDT |
214,585.1101 MAHA |
0.4806 USDT |
0.4640 USDT |
0.4868 USDT |
0.4800 USDT |
| 2023-05-22 |
0.4863 USDT |
305,729.8616 MAHA |
0.5017 USDT |
0.4460 USDT |
0.5045 USDT |
0.4806 USDT |
| 2023-05-21 |
0.5354 USDT |
237,794.3270 MAHA |
0.5536 USDT |
0.5006 USDT |
0.5559 USDT |
0.5040 USDT |
| 2023-05-20 |
0.5321 USDT |
249,815.1410 MAHA |
0.5109 USDT |
0.5044 USDT |
0.5848 USDT |
0.5545 USDT |
| 2023-05-19 |
0.5111 USDT |
234,868.3473 MAHA |
0.5035 USDT |
0.5006 USDT |
0.5260 USDT |
0.5119 USDT |
| 2023-05-18 |
0.5090 USDT |
194,416.3991 MAHA |
0.5086 USDT |
0.4999 USDT |
0.5159 USDT |
0.5026 USDT |
| 2023-05-17 |
0.5184 USDT |
187,713.4960 MAHA |
0.5244 USDT |
0.5080 USDT |
0.5304 USDT |
0.5093 USDT |
| 2023-05-16 |
0.5170 USDT |
319,669.6607 MAHA |
0.5005 USDT |
0.5003 USDT |
0.5300 USDT |
0.5153 USDT |
| 2023-05-15 |
0.5208 USDT |
356,321.2881 MAHA |
0.5341 USDT |
0.4925 USDT |
0.5379 USDT |
0.5012 USDT |
| 2023-05-14 |
0.5120 USDT |
364,059.1734 MAHA |
0.5112 USDT |
0.5100 USDT |
0.5241 USDT |
0.5110 USDT |
| 2023-05-13 |
0.5171 USDT |
253,348.4626 MAHA |
0.5210 USDT |
0.5100 USDT |
0.5236 USDT |
0.5111 USDT |
| 2023-05-12 |
0.5227 USDT |
283,573.7859 MAHA |
0.5396 USDT |
0.5035 USDT |
0.5451 USDT |
0.5217 USDT |
| 2023-05-11 |
0.5288 USDT |
148,404.7497 MAHA |
0.5303 USDT |
0.5164 USDT |
0.5472 USDT |
0.5185 USDT |
| 2023-05-10 |
0.5243 USDT |
167,870.3698 MAHA |
0.5368 USDT |
0.5086 USDT |
0.5379 USDT |
0.5134 USDT |
| 2023-05-09 |
0.5234 USDT |
221,000.5521 MAHA |
0.5062 USDT |
0.4950 USDT |
0.5760 USDT |
0.5580 USDT |
| 2023-05-08 |
0.5114 USDT |
180,995.3048 MAHA |
0.5196 USDT |
0.4890 USDT |
0.5199 USDT |
0.4976 USDT |
| 2023-05-07 |
0.5413 USDT |
216,532.0829 MAHA |
0.5427 USDT |
0.5385 USDT |
0.5460 USDT |
0.5420 USDT |
| 2023-05-06 |
0.5409 USDT |
183,093.5682 MAHA |
0.5454 USDT |
0.5318 USDT |
0.5519 USDT |
0.5429 USDT |
| 2023-05-05 |
0.5409 USDT |
265,233.2379 MAHA |
0.5370 USDT |
0.5303 USDT |
0.5526 USDT |
0.5393 USDT |
| 2023-05-04 |
0.5334 USDT |
4,821.2313 MAHA |
0.5310 USDT |
0.5300 USDT |
0.5460 USDT |
0.5361 USDT |
| 2023-05-03 |
0.5596 USDT |
42,878.4853 MAHA |
0.5596 USDT |
0.5195 USDT |
0.5898 USDT |
0.5369 USDT |
| 2023-05-02 |
0.5537 USDT |
140,901.2039 MAHA |
0.5545 USDT |
0.5480 USDT |
0.5590 USDT |
0.5514 USDT |
| 2023-05-01 |
0.5635 USDT |
164,413.4696 MAHA |
0.5798 USDT |
0.5480 USDT |
0.5978 USDT |
0.5547 USDT |
| 2023-04-30 |
0.5601 USDT |
26,342.6459 MAHA |
0.5562 USDT |
0.5420 USDT |
0.5797 USDT |
0.5584 USDT |
| 2023-04-29 |
0.5687 USDT |
7,267.8115 MAHA |
0.5758 USDT |
0.5570 USDT |
0.5925 USDT |
0.5577 USDT |
| 2023-04-28 |
0.5695 USDT |
120,178.1829 MAHA |
0.5696 USDT |
0.5561 USDT |
0.5978 USDT |
0.5604 USDT |
| 2023-04-27 |
0.5532 USDT |
149,109.9957 MAHA |
0.5335 USDT |
0.5308 USDT |
0.6061 USDT |
0.5558 USDT |
| 2023-04-26 |
0.5451 USDT |
151,682.6888 MAHA |
0.5327 USDT |
0.5121 USDT |
0.6099 USDT |
0.5368 USDT |
| 2023-04-25 |
0.5274 USDT |
151,476.6248 MAHA |
0.5365 USDT |
0.5024 USDT |
0.5404 USDT |
0.5319 USDT |
| 2023-04-24 |
0.5425 USDT |
141,531.2658 MAHA |
0.5384 USDT |
0.5164 USDT |
0.5607 USDT |
0.5255 USDT |
| 2023-04-23 |
0.5609 USDT |
162,997.8764 MAHA |
0.5638 USDT |
0.5402 USDT |
0.5719 USDT |
0.5448 USDT |
| 2023-04-22 |
0.5599 USDT |
158,955.0368 MAHA |
0.5661 USDT |
0.5401 USDT |
0.5712 USDT |
0.5610 USDT |
| 2023-04-21 |
0.5697 USDT |
130,956.9208 MAHA |
0.5878 USDT |
0.5400 USDT |
0.5894 USDT |
0.5611 USDT |
| 2023-04-20 |
0.5652 USDT |
85,396.6515 MAHA |
0.5560 USDT |
0.5543 USDT |
0.5923 USDT |
0.5923 USDT |
| 2023-04-19 |
0.5800 USDT |
44,197.4999 MAHA |
0.6053 USDT |
0.5551 USDT |
0.6119 USDT |
0.5690 USDT |
| 2023-04-18 |
0.6092 USDT |
84,983.2696 MAHA |
0.5902 USDT |
0.5822 USDT |
0.6600 USDT |
0.6062 USDT |
| 2023-04-17 |
0.5911 USDT |
159,717.9986 MAHA |
0.6104 USDT |
0.5692 USDT |
0.6208 USDT |
0.5866 USDT |
| 2023-04-16 |
0.5887 USDT |
164,329.7623 MAHA |
0.5743 USDT |
0.5564 USDT |
0.6099 USDT |
0.5941 USDT |
| 2023-04-15 |
0.5724 USDT |
165,599.3721 MAHA |
0.5723 USDT |
0.5339 USDT |
0.5913 USDT |
0.5722 USDT |
| 2023-04-14 |
0.5782 USDT |
158,203.3650 MAHA |
0.5799 USDT |
0.5721 USDT |
0.5885 USDT |
0.5785 USDT |
| 2023-04-13 |
0.5793 USDT |
166,939.3778 MAHA |
0.5784 USDT |
0.5655 USDT |
0.5875 USDT |
0.5802 USDT |
| 2023-04-12 |
0.5779 USDT |
153,763.1458 MAHA |
0.5737 USDT |
0.5650 USDT |
0.5908 USDT |
0.5774 USDT |
| 2023-04-11 |
0.5808 USDT |
161,004.6797 MAHA |
0.5887 USDT |
0.5651 USDT |
0.5940 USDT |
0.5761 USDT |
| 2023-04-10 |
0.5887 USDT |
137,242.5343 MAHA |
0.5967 USDT |
0.5800 USDT |
0.5998 USDT |
0.5876 USDT |
| 2023-04-09 |
0.5992 USDT |
162,873.6004 MAHA |
0.5761 USDT |
0.5749 USDT |
0.6074 USDT |
0.5917 USDT |
| 2023-04-08 |
0.5755 USDT |
172,179.7622 MAHA |
0.5790 USDT |
0.5716 USDT |
0.5846 USDT |
0.5775 USDT |
| 2023-04-07 |
0.5806 USDT |
163,239.2977 MAHA |
0.5864 USDT |
0.5714 USDT |
0.5876 USDT |
0.5730 USDT |
| 2023-04-06 |
0.6000 USDT |
159,638.2241 MAHA |
0.6049 USDT |
0.5820 USDT |
0.6116 USDT |
0.5851 USDT |
| 2023-04-05 |
0.6086 USDT |
162,368.9461 MAHA |
0.6182 USDT |
0.5922 USDT |
0.6369 USDT |
0.6029 USDT |