Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2486 USDT |
856,547.5144 MAHA |
0.2612 USDT |
0.2242 USDT |
0.2643 USDT |
0.2335 USDT |
| 2023-08-31 |
0.2708 USDT |
901,024.9585 MAHA |
0.2706 USDT |
0.2581 USDT |
0.2743 USDT |
0.2626 USDT |
| 2023-08-30 |
0.2737 USDT |
115,080.9851 MAHA |
0.2773 USDT |
0.2669 USDT |
0.2800 USDT |
0.2725 USDT |
| 2023-08-29 |
0.2730 USDT |
349,710.1674 MAHA |
0.2759 USDT |
0.2609 USDT |
0.2796 USDT |
0.2757 USDT |
| 2023-08-28 |
0.2727 USDT |
225,057.1106 MAHA |
0.2750 USDT |
0.2640 USDT |
0.2833 USDT |
0.2768 USDT |
| 2023-08-27 |
0.2754 USDT |
178,544.0529 MAHA |
0.2799 USDT |
0.2668 USDT |
0.2808 USDT |
0.2777 USDT |
| 2023-08-26 |
0.2668 USDT |
340,308.9266 MAHA |
0.2679 USDT |
0.2606 USDT |
0.2794 USDT |
0.2783 USDT |
| 2023-08-25 |
0.2642 USDT |
314,542.7546 MAHA |
0.2676 USDT |
0.2600 USDT |
0.2704 USDT |
0.2626 USDT |
| 2023-08-24 |
0.2664 USDT |
37,045.5804 MAHA |
0.2701 USDT |
0.2601 USDT |
0.2721 USDT |
0.2610 USDT |
| 2023-08-23 |
0.2676 USDT |
225,099.0212 MAHA |
0.2629 USDT |
0.2622 USDT |
0.2808 USDT |
0.2721 USDT |
| 2023-08-22 |
0.2741 USDT |
231,225.2012 MAHA |
0.2755 USDT |
0.2634 USDT |
0.2849 USDT |
0.2683 USDT |
| 2023-08-21 |
0.2803 USDT |
268,043.1977 MAHA |
0.2780 USDT |
0.2709 USDT |
0.2891 USDT |
0.2730 USDT |
| 2023-08-20 |
0.2726 USDT |
203,074.3074 MAHA |
0.2711 USDT |
0.2701 USDT |
0.2860 USDT |
0.2794 USDT |
| 2023-08-19 |
0.2789 USDT |
605,175.1337 MAHA |
0.2817 USDT |
0.2634 USDT |
0.2853 USDT |
0.2711 USDT |
| 2023-08-18 |
0.2842 USDT |
504,439.7120 MAHA |
0.2963 USDT |
0.2808 USDT |
0.2985 USDT |
0.2813 USDT |
| 2023-08-17 |
0.3138 USDT |
43,446.1325 MAHA |
0.3215 USDT |
0.2962 USDT |
0.3216 USDT |
0.2963 USDT |
| 2023-08-16 |
0.3229 USDT |
100,243.3041 MAHA |
0.3252 USDT |
0.3024 USDT |
0.3326 USDT |
0.3163 USDT |
| 2023-08-15 |
0.3111 USDT |
295,083.2156 MAHA |
0.3048 USDT |
0.3010 USDT |
0.3483 USDT |
0.3251 USDT |
| 2023-08-14 |
0.3087 USDT |
558,441.6117 MAHA |
0.3085 USDT |
0.3000 USDT |
0.3118 USDT |
0.3028 USDT |
| 2023-08-13 |
0.3109 USDT |
508,191.6457 MAHA |
0.3207 USDT |
0.3019 USDT |
0.3207 USDT |
0.3109 USDT |
| 2023-08-12 |
0.3230 USDT |
402,993.4683 MAHA |
0.3282 USDT |
0.3138 USDT |
0.3291 USDT |
0.3196 USDT |
| 2023-08-11 |
0.3206 USDT |
755,874.0789 MAHA |
0.3193 USDT |
0.3120 USDT |
0.3288 USDT |
0.3185 USDT |
| 2023-08-10 |
0.3143 USDT |
401,346.0805 MAHA |
0.3113 USDT |
0.3068 USDT |
0.3223 USDT |
0.3154 USDT |
| 2023-08-09 |
0.3116 USDT |
564,098.6632 MAHA |
0.3148 USDT |
0.3066 USDT |
0.3222 USDT |
0.3137 USDT |
| 2023-08-08 |
0.3184 USDT |
386,164.5613 MAHA |
0.3192 USDT |
0.3105 USDT |
0.3239 USDT |
0.3159 USDT |
| 2023-08-07 |
0.3262 USDT |
535,686.5372 MAHA |
0.3351 USDT |
0.3029 USDT |
0.3358 USDT |
0.3195 USDT |
| 2023-08-06 |
0.3375 USDT |
419,730.6986 MAHA |
0.3393 USDT |
0.3290 USDT |
0.3426 USDT |
0.3346 USDT |
| 2023-08-05 |
0.3320 USDT |
395,078.6001 MAHA |
0.3317 USDT |
0.3291 USDT |
0.3596 USDT |
0.3379 USDT |
| 2023-08-04 |
0.3274 USDT |
425,970.7361 MAHA |
0.3329 USDT |
0.3201 USDT |
0.3365 USDT |
0.3243 USDT |
| 2023-08-03 |
0.3262 USDT |
547,919.3767 MAHA |
0.3218 USDT |
0.3201 USDT |
0.3400 USDT |
0.3328 USDT |
| 2023-08-02 |
0.3338 USDT |
632,422.2882 MAHA |
0.3201 USDT |
0.3192 USDT |
0.3429 USDT |
0.3292 USDT |
| 2023-08-01 |
0.3280 USDT |
549,456.9101 MAHA |
0.3503 USDT |
0.2988 USDT |
0.3534 USDT |
0.3205 USDT |
| 2023-07-31 |
0.3598 USDT |
530,008.6316 MAHA |
0.3670 USDT |
0.3475 USDT |
0.3683 USDT |
0.3513 USDT |
| 2023-07-30 |
0.3725 USDT |
477,246.2332 MAHA |
0.3690 USDT |
0.3606 USDT |
0.4112 USDT |
0.3639 USDT |
| 2023-07-29 |
0.3745 USDT |
471,231.6828 MAHA |
0.4013 USDT |
0.3632 USDT |
0.4089 USDT |
0.3711 USDT |
| 2023-07-28 |
0.3362 USDT |
533,730.3530 MAHA |
0.3252 USDT |
0.3228 USDT |
0.3902 USDT |
0.3900 USDT |
| 2023-07-27 |
0.3246 USDT |
304,023.5371 MAHA |
0.3223 USDT |
0.3173 USDT |
0.3275 USDT |
0.3257 USDT |
| 2023-07-26 |
0.3232 USDT |
152,588.9076 MAHA |
0.3276 USDT |
0.3175 USDT |
0.3276 USDT |
0.3252 USDT |
| 2023-07-25 |
0.3233 USDT |
385,595.6082 MAHA |
0.3246 USDT |
0.3200 USDT |
0.3327 USDT |
0.3255 USDT |
| 2023-07-24 |
0.3399 USDT |
482,242.7880 MAHA |
0.3585 USDT |
0.3237 USDT |
0.3587 USDT |
0.3246 USDT |
| 2023-07-23 |
0.3578 USDT |
238,103.3704 MAHA |
0.3547 USDT |
0.3514 USDT |
0.3691 USDT |
0.3602 USDT |
| 2023-07-22 |
0.3604 USDT |
444,142.5877 MAHA |
0.3573 USDT |
0.3490 USDT |
0.3952 USDT |
0.3606 USDT |
| 2023-07-21 |
0.3513 USDT |
379,716.5156 MAHA |
0.3363 USDT |
0.3363 USDT |
0.3795 USDT |
0.3575 USDT |
| 2023-07-20 |
0.3327 USDT |
296,781.7708 MAHA |
0.3328 USDT |
0.3276 USDT |
0.3380 USDT |
0.3349 USDT |
| 2023-07-19 |
0.3306 USDT |
124,897.3210 MAHA |
0.3211 USDT |
0.3193 USDT |
0.3431 USDT |
0.3323 USDT |
| 2023-07-18 |
0.3279 USDT |
449,685.3966 MAHA |
0.3436 USDT |
0.3082 USDT |
0.3516 USDT |
0.3205 USDT |
| 2023-07-17 |
0.3497 USDT |
359,596.9676 MAHA |
0.3504 USDT |
0.3433 USDT |
0.3535 USDT |
0.3476 USDT |
| 2023-07-16 |
0.3570 USDT |
331,250.1907 MAHA |
0.3669 USDT |
0.3446 USDT |
0.3713 USDT |
0.3552 USDT |
| 2023-07-15 |
0.3628 USDT |
199,064.4317 MAHA |
0.3380 USDT |
0.3272 USDT |
0.3774 USDT |
0.3662 USDT |
| 2023-07-14 |
0.3785 USDT |
221,467.6746 MAHA |
0.3841 USDT |
0.3250 USDT |
0.3960 USDT |
0.3433 USDT |