Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
3.5113 USDT |
36,986.0430 MAHA |
3.5870 USDT |
3.3550 USDT |
3.6958 USDT |
3.3550 USDT |
| 2021-11-30 |
3.5983 USDT |
47,810.4216 MAHA |
3.7730 USDT |
3.4300 USDT |
3.7910 USDT |
3.5282 USDT |
| 2021-11-29 |
3.6247 USDT |
85,743.6848 MAHA |
3.5828 USDT |
3.4243 USDT |
3.8417 USDT |
3.7951 USDT |
| 2021-11-28 |
3.5442 USDT |
23,003.3577 MAHA |
3.6606 USDT |
3.4520 USDT |
3.6783 USDT |
3.5499 USDT |
| 2021-11-27 |
3.8085 USDT |
19,396.1889 MAHA |
3.6749 USDT |
3.5914 USDT |
4.0000 USDT |
3.6784 USDT |
| 2021-11-26 |
3.6806 USDT |
50,770.7370 MAHA |
4.0820 USDT |
3.4968 USDT |
4.1209 USDT |
3.6400 USDT |
| 2021-11-25 |
3.9900 USDT |
82,140.5566 MAHA |
3.7545 USDT |
3.7545 USDT |
4.1356 USDT |
4.0818 USDT |
| 2021-11-24 |
3.7753 USDT |
99,529.6649 MAHA |
3.9355 USDT |
3.6616 USDT |
3.9355 USDT |
3.7092 USDT |
| 2021-11-23 |
3.9089 USDT |
19,442.4848 MAHA |
3.8700 USDT |
3.7653 USDT |
4.0400 USDT |
4.0000 USDT |
| 2021-11-22 |
4.1001 USDT |
35,916.4199 MAHA |
4.2067 USDT |
3.8803 USDT |
4.3151 USDT |
3.9318 USDT |
| 2021-11-21 |
4.2289 USDT |
33,992.0962 MAHA |
4.2320 USDT |
4.0192 USDT |
4.3682 USDT |
4.1300 USDT |
| 2021-11-20 |
4.0597 USDT |
62,366.8296 MAHA |
3.9481 USDT |
3.8200 USDT |
4.4740 USDT |
4.0673 USDT |
| 2021-11-19 |
3.5696 USDT |
58,388.2742 MAHA |
3.4168 USDT |
3.3299 USDT |
3.9358 USDT |
3.7260 USDT |
| 2021-11-18 |
3.5902 USDT |
54,952.8245 MAHA |
3.7662 USDT |
3.3500 USDT |
3.9415 USDT |
3.5036 USDT |
| 2021-11-17 |
3.6269 USDT |
66,887.4070 MAHA |
3.6376 USDT |
3.4653 USDT |
3.8249 USDT |
3.6826 USDT |
| 2021-11-16 |
3.7428 USDT |
39,400.1263 MAHA |
3.9132 USDT |
3.5501 USDT |
3.9523 USDT |
3.6414 USDT |
| 2021-11-15 |
4.1353 USDT |
71,485.0772 MAHA |
4.1454 USDT |
3.8155 USDT |
4.5095 USDT |
3.9679 USDT |
| 2021-11-14 |
4.1833 USDT |
33,455.2911 MAHA |
4.3733 USDT |
3.9717 USDT |
4.3883 USDT |
4.0659 USDT |
| 2021-11-13 |
4.2844 USDT |
45,789.8695 MAHA |
4.3475 USDT |
4.1312 USDT |
4.4675 USDT |
4.3659 USDT |
| 2021-11-12 |
4.4694 USDT |
86,267.2045 MAHA |
4.7254 USDT |
4.0909 USDT |
4.7850 USDT |
4.2823 USDT |
| 2021-11-11 |
4.6328 USDT |
55,696.1837 MAHA |
4.5712 USDT |
4.4774 USDT |
4.7918 USDT |
4.7170 USDT |
| 2021-11-10 |
4.8817 USDT |
37,082.2042 MAHA |
4.8630 USDT |
4.7422 USDT |
5.0581 USDT |
4.8022 USDT |
| 2021-11-09 |
5.0734 USDT |
56,118.6982 MAHA |
5.3566 USDT |
4.8251 USDT |
5.4331 USDT |
4.9042 USDT |
| 2021-11-08 |
5.2076 USDT |
61,697.8870 MAHA |
4.9459 USDT |
4.9045 USDT |
5.4900 USDT |
5.4118 USDT |
| 2021-11-07 |
4.8913 USDT |
58,585.4562 MAHA |
4.7816 USDT |
4.7052 USDT |
5.2000 USDT |
4.8920 USDT |
| 2021-11-06 |
4.8493 USDT |
36,113.4107 MAHA |
4.8192 USDT |
4.7011 USDT |
5.0241 USDT |
4.8754 USDT |
| 2021-11-05 |
4.9124 USDT |
92,513.3089 MAHA |
4.7816 USDT |
4.5003 USDT |
5.4100 USDT |
4.9409 USDT |
| 2021-11-04 |
4.9344 USDT |
58,059.8526 MAHA |
4.8495 USDT |
4.6900 USDT |
5.2968 USDT |
4.7808 USDT |
| 2021-11-03 |
5.1641 USDT |
76,103.0135 MAHA |
5.4388 USDT |
4.8000 USDT |
5.5251 USDT |
5.1001 USDT |
| 2021-11-02 |
5.4626 USDT |
72,685.5548 MAHA |
5.5300 USDT |
5.2420 USDT |
5.7054 USDT |
5.3825 USDT |
| 2021-11-01 |
5.8449 USDT |
102,556.5811 MAHA |
5.8440 USDT |
5.4087 USDT |
6.3559 USDT |
5.5936 USDT |
| 2021-10-31 |
6.2554 USDT |
179,571.1859 MAHA |
5.8282 USDT |
5.5976 USDT |
7.3000 USDT |
5.9198 USDT |
| 2021-10-30 |
5.1738 USDT |
66,591.7136 MAHA |
5.3896 USDT |
4.8888 USDT |
5.4239 USDT |
5.0781 USDT |
| 2021-10-29 |
5.3805 USDT |
180,944.2341 MAHA |
4.8990 USDT |
4.8888 USDT |
6.0000 USDT |
5.4177 USDT |
| 2021-10-28 |
4.9222 USDT |
125,270.1550 MAHA |
4.7732 USDT |
4.4195 USDT |
5.4292 USDT |
5.2641 USDT |
| 2021-10-27 |
5.1747 USDT |
121,561.7234 MAHA |
5.2974 USDT |
4.6560 USDT |
5.7200 USDT |
4.8828 USDT |
| 2021-10-26 |
5.2676 USDT |
144,932.9681 MAHA |
5.1336 USDT |
4.9084 USDT |
5.7000 USDT |
5.1655 USDT |
| 2021-10-25 |
5.2739 USDT |
119,072.1133 MAHA |
4.9721 USDT |
4.9491 USDT |
5.7200 USDT |
5.1209 USDT |
| 2021-10-24 |
4.9725 USDT |
89,784.5577 MAHA |
5.2390 USDT |
4.6799 USDT |
5.4100 USDT |
5.0722 USDT |
| 2021-10-23 |
5.3530 USDT |
108,695.2605 MAHA |
5.1602 USDT |
4.9369 USDT |
5.7400 USDT |
5.0605 USDT |
| 2021-10-22 |
5.3764 USDT |
76,114.7580 MAHA |
5.3035 USDT |
5.0540 USDT |
5.7999 USDT |
5.1608 USDT |
| 2021-10-21 |
5.2216 USDT |
173,897.3633 MAHA |
4.8578 USDT |
4.6201 USDT |
5.8987 USDT |
5.3265 USDT |
| 2021-10-20 |
5.4066 USDT |
204,643.3444 MAHA |
5.9097 USDT |
4.9775 USDT |
5.9693 USDT |
5.0913 USDT |
| 2021-10-19 |
5.1864 USDT |
537,839.2461 MAHA |
4.4000 USDT |
3.8611 USDT |
6.6360 USDT |
5.8882 USDT |
| 2021-10-18 |
4.0491 USDT |
420,421.9548 MAHA |
3.0027 USDT |
3.0008 USDT |
5.1000 USDT |
4.3498 USDT |
| 2021-10-17 |
2.8571 USDT |
49,426.7246 MAHA |
2.8709 USDT |
2.7371 USDT |
2.9904 USDT |
2.9466 USDT |
| 2021-10-16 |
2.8525 USDT |
50,815.4457 MAHA |
2.9754 USDT |
2.6500 USDT |
2.9924 USDT |
2.7718 USDT |
| 2021-10-15 |
3.1127 USDT |
62,926.5043 MAHA |
3.3241 USDT |
2.8852 USDT |
3.3291 USDT |
2.9376 USDT |
| 2021-10-14 |
3.4425 USDT |
191,426.2412 MAHA |
3.0110 USDT |
2.9344 USDT |
3.8500 USDT |
3.3017 USDT |
| 2021-10-13 |
2.9584 USDT |
111,434.5713 MAHA |
2.6422 USDT |
2.6247 USDT |
3.2949 USDT |
3.0402 USDT |