Identifier on Kucoin: LYXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5.9425 USDT |
7,545.3312 LYX1 |
5.7426 USDT |
5.7081 USDT |
6.1570 USDT |
5.9786 USDT |
| 2022-12-23 |
5.6775 USDT |
13,568.1652 LYX1 |
5.4925 USDT |
5.3905 USDT |
5.9485 USDT |
5.6281 USDT |
| 2022-12-22 |
5.5002 USDT |
31,231.8667 LYX1 |
5.8593 USDT |
5.2596 USDT |
5.9852 USDT |
5.3123 USDT |
| 2022-12-21 |
6.0921 USDT |
26,809.5718 LYX1 |
6.0451 USDT |
5.6395 USDT |
6.5860 USDT |
5.7778 USDT |
| 2022-12-20 |
5.4344 USDT |
54,644.9130 LYX1 |
5.0490 USDT |
4.5807 USDT |
6.5000 USDT |
6.4117 USDT |
| 2022-12-19 |
5.1388 USDT |
4,124.4702 LYX1 |
5.1312 USDT |
5.0106 USDT |
5.2782 USDT |
5.0800 USDT |
| 2022-12-18 |
5.1123 USDT |
11,475.5925 LYX1 |
5.1499 USDT |
5.0000 USDT |
5.2658 USDT |
5.1749 USDT |
| 2022-12-17 |
5.1401 USDT |
23,233.4013 LYX1 |
5.3290 USDT |
5.0001 USDT |
5.3769 USDT |
5.1185 USDT |
| 2022-12-16 |
5.5403 USDT |
20,637.5050 LYX1 |
5.4994 USDT |
5.3017 USDT |
5.8179 USDT |
5.6000 USDT |
| 2022-12-15 |
5.5229 USDT |
13,752.9898 LYX1 |
5.6736 USDT |
5.3850 USDT |
5.7924 USDT |
5.4974 USDT |
| 2022-12-14 |
5.8526 USDT |
19,890.9580 LYX1 |
5.7790 USDT |
5.3700 USDT |
6.0900 USDT |
5.8179 USDT |
| 2022-12-13 |
5.6814 USDT |
21,015.8360 LYX1 |
5.6623 USDT |
5.4733 USDT |
5.9973 USDT |
5.7305 USDT |
| 2022-12-12 |
5.4834 USDT |
18,921.0656 LYX1 |
5.4882 USDT |
5.3400 USDT |
5.6944 USDT |
5.6394 USDT |
| 2022-12-11 |
5.8593 USDT |
15,502.7393 LYX1 |
5.5772 USDT |
5.5170 USDT |
6.2000 USDT |
5.8006 USDT |
| 2022-12-10 |
5.5551 USDT |
8,176.0924 LYX1 |
5.3500 USDT |
5.3500 USDT |
5.7499 USDT |
5.6299 USDT |
| 2022-12-09 |
5.3737 USDT |
6,362.9133 LYX1 |
5.3308 USDT |
5.2697 USDT |
5.4834 USDT |
5.3571 USDT |
| 2022-12-08 |
5.3110 USDT |
16,025.5781 LYX1 |
5.3236 USDT |
5.1900 USDT |
5.3330 USDT |
5.3000 USDT |
| 2022-12-07 |
5.2424 USDT |
7,443.7576 LYX1 |
5.3083 USDT |
5.1740 USDT |
5.3330 USDT |
5.2270 USDT |
| 2022-12-06 |
5.3601 USDT |
12,400.6248 LYX1 |
5.3002 USDT |
5.2501 USDT |
5.5600 USDT |
5.2729 USDT |
| 2022-12-05 |
5.4759 USDT |
10,745.9061 LYX1 |
5.4608 USDT |
5.2100 USDT |
5.8670 USDT |
5.4000 USDT |
| 2022-12-04 |
5.4827 USDT |
7,629.3943 LYX1 |
5.4100 USDT |
5.3952 USDT |
5.5700 USDT |
5.4190 USDT |
| 2022-12-03 |
5.5760 USDT |
15,152.2729 LYX1 |
5.5999 USDT |
5.3606 USDT |
6.0451 USDT |
5.4552 USDT |
| 2022-12-02 |
5.5158 USDT |
7,946.3687 LYX1 |
5.6000 USDT |
5.4100 USDT |
5.6500 USDT |
5.5943 USDT |
| 2022-12-01 |
5.5310 USDT |
16,636.6784 LYX1 |
5.5662 USDT |
5.4001 USDT |
5.6500 USDT |
5.5775 USDT |
| 2022-11-30 |
5.5328 USDT |
35,304.5938 LYX1 |
5.5049 USDT |
5.1255 USDT |
5.7934 USDT |
5.6155 USDT |
| 2022-11-29 |
5.5217 USDT |
21,748.1898 LYX1 |
5.3355 USDT |
5.3003 USDT |
5.7000 USDT |
5.6451 USDT |
| 2022-11-28 |
5.3714 USDT |
10,929.8859 LYX1 |
5.5000 USDT |
5.3300 USDT |
5.5000 USDT |
5.3787 USDT |
| 2022-11-27 |
5.5587 USDT |
11,779.1609 LYX1 |
5.5493 USDT |
5.4636 USDT |
5.6451 USDT |
5.5479 USDT |
| 2022-11-26 |
5.6841 USDT |
20,155.0844 LYX1 |
5.6462 USDT |
5.5437 USDT |
5.9900 USDT |
5.5998 USDT |
| 2022-11-25 |
5.6444 USDT |
22,014.1029 LYX1 |
5.8496 USDT |
5.3790 USDT |
5.8869 USDT |
5.5438 USDT |
| 2022-11-24 |
5.9860 USDT |
15,477.5375 LYX1 |
6.0042 USDT |
5.7949 USDT |
6.2000 USDT |
5.8208 USDT |
| 2022-11-23 |
5.9673 USDT |
17,732.0357 LYX1 |
5.8816 USDT |
5.7253 USDT |
6.1900 USDT |
5.9967 USDT |
| 2022-11-22 |
5.5292 USDT |
15,837.2840 LYX1 |
5.3577 USDT |
5.2314 USDT |
5.9000 USDT |
5.8001 USDT |
| 2022-11-21 |
5.5332 USDT |
43,041.1102 LYX1 |
5.6302 USDT |
5.3100 USDT |
5.7500 USDT |
5.6508 USDT |
| 2022-11-20 |
5.7818 USDT |
28,606.3303 LYX1 |
6.1346 USDT |
5.5001 USDT |
6.2293 USDT |
5.6185 USDT |
| 2022-11-19 |
5.7837 USDT |
13,842.5335 LYX1 |
5.7518 USDT |
5.5200 USDT |
6.0300 USDT |
6.0300 USDT |
| 2022-11-18 |
5.8624 USDT |
39,748.2114 LYX1 |
5.8900 USDT |
5.6000 USDT |
6.2318 USDT |
5.8311 USDT |
| 2022-11-17 |
5.8328 USDT |
21,261.9911 LYX1 |
5.8525 USDT |
5.5602 USDT |
6.0999 USDT |
6.0412 USDT |
| 2022-11-16 |
5.9572 USDT |
36,823.5197 LYX1 |
6.0825 USDT |
5.6328 USDT |
6.3695 USDT |
5.8791 USDT |
| 2022-11-15 |
6.1214 USDT |
11,872.7386 LYX1 |
6.1439 USDT |
5.9816 USDT |
6.3500 USDT |
6.0638 USDT |
| 2022-11-14 |
6.0012 USDT |
35,576.5082 LYX1 |
5.9589 USDT |
5.6300 USDT |
6.4340 USDT |
6.1616 USDT |
| 2022-11-13 |
6.1693 USDT |
43,846.8878 LYX1 |
6.1943 USDT |
5.9000 USDT |
6.7454 USDT |
5.9518 USDT |
| 2022-11-12 |
6.0092 USDT |
42,087.3110 LYX1 |
5.7395 USDT |
5.5000 USDT |
6.4991 USDT |
6.1100 USDT |
| 2022-11-11 |
6.0684 USDT |
51,304.3668 LYX1 |
6.3904 USDT |
5.7000 USDT |
6.7557 USDT |
5.7458 USDT |
| 2022-11-10 |
5.8419 USDT |
122,989.0440 LYX1 |
4.9999 USDT |
4.8900 USDT |
6.8000 USDT |
6.5741 USDT |
| 2022-11-09 |
5.5341 USDT |
98,348.9947 LYX1 |
6.2673 USDT |
4.9300 USDT |
6.4566 USDT |
4.9316 USDT |
| 2022-11-08 |
6.4890 USDT |
124,561.2540 LYX1 |
7.2490 USDT |
5.8351 USDT |
7.5333 USDT |
6.2363 USDT |
| 2022-11-07 |
7.3855 USDT |
19,546.3171 LYX1 |
7.5553 USDT |
7.2374 USDT |
7.6187 USDT |
7.2709 USDT |
| 2022-11-06 |
7.7701 USDT |
23,381.6953 LYX1 |
8.1112 USDT |
7.6100 USDT |
8.1706 USDT |
7.7100 USDT |
| 2022-11-05 |
8.3166 USDT |
16,181.5576 LYX1 |
8.1998 USDT |
8.1013 USDT |
8.8050 USDT |
8.1013 USDT |