Identifier on Kucoin: LYXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
11.1301 USDT |
11,716.9454 LYX1 |
11.1000 USDT |
11.0019 USDT |
11.2646 USDT |
11.0524 USDT |
| 2023-02-11 |
10.4874 USDT |
17,232.2835 LYX1 |
9.9415 USDT |
9.8729 USDT |
10.9900 USDT |
10.8316 USDT |
| 2023-02-10 |
9.9442 USDT |
19,275.1512 LYX1 |
10.0121 USDT |
9.7502 USDT |
10.2538 USDT |
10.0195 USDT |
| 2023-02-09 |
10.6518 USDT |
32,892.5729 LYX1 |
11.1122 USDT |
10.1100 USDT |
11.1765 USDT |
10.2839 USDT |
| 2023-02-08 |
11.2095 USDT |
31,879.6597 LYX1 |
10.9068 USDT |
10.4348 USDT |
11.6700 USDT |
10.8623 USDT |
| 2023-02-07 |
10.6609 USDT |
24,057.4634 LYX1 |
10.3520 USDT |
10.2094 USDT |
11.0500 USDT |
10.7500 USDT |
| 2023-02-06 |
10.2213 USDT |
16,326.7124 LYX1 |
10.3832 USDT |
10.0000 USDT |
10.5593 USDT |
10.3123 USDT |
| 2023-02-05 |
10.5144 USDT |
22,307.8478 LYX1 |
11.1006 USDT |
10.0900 USDT |
11.2229 USDT |
10.1322 USDT |
| 2023-02-04 |
10.7707 USDT |
44,014.3134 LYX1 |
9.7749 USDT |
9.7500 USDT |
12.0223 USDT |
11.1866 USDT |
| 2023-02-03 |
9.4342 USDT |
29,585.4793 LYX1 |
9.1555 USDT |
9.1100 USDT |
10.0000 USDT |
9.8227 USDT |
| 2023-02-02 |
9.2199 USDT |
15,612.5592 LYX1 |
9.1580 USDT |
9.0849 USDT |
9.4274 USDT |
9.2000 USDT |
| 2023-02-01 |
8.9424 USDT |
22,991.6160 LYX1 |
8.9311 USDT |
8.7500 USDT |
9.2867 USDT |
9.2420 USDT |
| 2023-01-31 |
9.0797 USDT |
13,500.7310 LYX1 |
9.1593 USDT |
8.9400 USDT |
9.3099 USDT |
8.9601 USDT |
| 2023-01-30 |
9.0707 USDT |
23,265.9228 LYX1 |
9.2870 USDT |
8.8001 USDT |
9.3335 USDT |
9.0400 USDT |
| 2023-01-29 |
9.1899 USDT |
16,295.4423 LYX1 |
9.0930 USDT |
8.9393 USDT |
9.4000 USDT |
9.4000 USDT |
| 2023-01-28 |
9.0870 USDT |
13,020.7137 LYX1 |
9.1881 USDT |
8.9916 USDT |
9.2408 USDT |
9.0900 USDT |
| 2023-01-27 |
8.7146 USDT |
18,890.6580 LYX1 |
8.5540 USDT |
8.3857 USDT |
8.9899 USDT |
8.9224 USDT |
| 2023-01-26 |
8.4919 USDT |
19,242.3150 LYX1 |
8.4969 USDT |
8.3500 USDT |
8.6700 USDT |
8.5764 USDT |
| 2023-01-25 |
8.4128 USDT |
38,497.0389 LYX1 |
8.4582 USDT |
8.1090 USDT |
8.7999 USDT |
8.3642 USDT |
| 2023-01-24 |
8.9902 USDT |
30,823.3554 LYX1 |
9.0324 USDT |
8.6919 USDT |
9.5000 USDT |
9.0164 USDT |
| 2023-01-23 |
8.9532 USDT |
75,846.1488 LYX1 |
9.0917 USDT |
8.6000 USDT |
9.3281 USDT |
8.8042 USDT |
| 2023-01-22 |
9.5930 USDT |
133,765.0863 LYX1 |
10.6479 USDT |
8.5501 USDT |
11.2500 USDT |
8.8600 USDT |
| 2023-01-21 |
10.5679 USDT |
40,584.8025 LYX1 |
10.7124 USDT |
10.2000 USDT |
11.0000 USDT |
10.6481 USDT |
| 2023-01-20 |
9.8600 USDT |
41,974.4520 LYX1 |
9.4547 USDT |
9.1809 USDT |
10.5450 USDT |
10.5216 USDT |
| 2023-01-19 |
9.3132 USDT |
24,625.0488 LYX1 |
9.0951 USDT |
9.0001 USDT |
9.6664 USDT |
9.5149 USDT |
| 2023-01-18 |
9.1096 USDT |
51,965.9440 LYX1 |
9.1733 USDT |
8.2701 USDT |
9.6663 USDT |
9.3600 USDT |
| 2023-01-17 |
8.8475 USDT |
26,730.3306 LYX1 |
8.9272 USDT |
8.5501 USDT |
9.1900 USDT |
9.1406 USDT |
| 2023-01-16 |
9.0740 USDT |
17,491.9311 LYX1 |
9.1826 USDT |
8.7500 USDT |
9.3000 USDT |
9.0764 USDT |
| 2023-01-15 |
9.1345 USDT |
16,372.1901 LYX1 |
9.2288 USDT |
8.9001 USDT |
9.3000 USDT |
9.1428 USDT |
| 2023-01-14 |
9.2320 USDT |
34,341.2439 LYX1 |
9.3883 USDT |
8.9500 USDT |
9.6537 USDT |
9.0449 USDT |
| 2023-01-13 |
9.1984 USDT |
15,844.9609 LYX1 |
9.1526 USDT |
8.9211 USDT |
9.4725 USDT |
9.4452 USDT |
| 2023-01-12 |
9.2663 USDT |
38,273.1367 LYX1 |
9.0360 USDT |
8.9400 USDT |
9.5000 USDT |
9.2737 USDT |
| 2023-01-11 |
9.0278 USDT |
15,110.6479 LYX1 |
8.8915 USDT |
8.8101 USDT |
9.2223 USDT |
8.9725 USDT |
| 2023-01-10 |
8.9618 USDT |
27,453.9570 LYX1 |
8.8740 USDT |
8.4875 USDT |
9.3896 USDT |
8.9093 USDT |
| 2023-01-09 |
8.9326 USDT |
32,949.7013 LYX1 |
8.6515 USDT |
8.5850 USDT |
9.3000 USDT |
8.8824 USDT |
| 2023-01-08 |
8.5496 USDT |
9,167.3191 LYX1 |
8.7228 USDT |
8.2555 USDT |
8.9300 USDT |
8.2943 USDT |
| 2023-01-07 |
8.8035 USDT |
11,137.9404 LYX1 |
8.8556 USDT |
8.6133 USDT |
8.9900 USDT |
8.6400 USDT |
| 2023-01-06 |
8.5229 USDT |
18,544.0810 LYX1 |
8.7052 USDT |
8.2400 USDT |
8.8732 USDT |
8.8289 USDT |
| 2023-01-05 |
8.7714 USDT |
42,982.9278 LYX1 |
8.8913 USDT |
8.2591 USDT |
9.3700 USDT |
8.5167 USDT |
| 2023-01-04 |
8.6816 USDT |
60,155.5175 LYX1 |
7.5700 USDT |
7.5002 USDT |
9.3791 USDT |
8.5834 USDT |
| 2023-01-03 |
7.8336 USDT |
15,360.0860 LYX1 |
7.9109 USDT |
7.5817 USDT |
8.0378 USDT |
7.6807 USDT |
| 2023-01-02 |
8.0855 USDT |
58,064.5827 LYX1 |
7.9429 USDT |
7.7416 USDT |
8.4800 USDT |
7.9108 USDT |
| 2023-01-01 |
7.5387 USDT |
38,596.4119 LYX1 |
6.8158 USDT |
6.7500 USDT |
8.0000 USDT |
7.8501 USDT |
| 2022-12-31 |
6.7579 USDT |
28,790.1561 LYX1 |
6.4609 USDT |
6.4000 USDT |
7.1367 USDT |
6.9119 USDT |
| 2022-12-30 |
6.3715 USDT |
17,255.4972 LYX1 |
6.6726 USDT |
6.3000 USDT |
6.6765 USDT |
6.4001 USDT |
| 2022-12-29 |
6.5105 USDT |
25,158.6415 LYX1 |
6.1994 USDT |
6.1003 USDT |
6.9100 USDT |
6.5800 USDT |
| 2022-12-28 |
6.1079 USDT |
27,919.4266 LYX1 |
6.1930 USDT |
5.7000 USDT |
6.5000 USDT |
6.2701 USDT |
| 2022-12-27 |
6.2947 USDT |
32,801.6717 LYX1 |
6.1681 USDT |
6.0000 USDT |
6.5741 USDT |
6.1170 USDT |
| 2022-12-26 |
6.1607 USDT |
26,849.9471 LYX1 |
5.9846 USDT |
5.9638 USDT |
6.3500 USDT |
6.0100 USDT |
| 2022-12-25 |
5.9408 USDT |
11,919.7623 LYX1 |
5.9708 USDT |
5.7837 USDT |
6.1570 USDT |
6.0068 USDT |