Identifier on Kucoin: LYXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.9810 USDT |
552,695.5883 LYX1 |
0.9749 USDT |
0.9000 USDT |
1.1000 USDT |
0.9722 USDT |
| 2020-08-25 |
0.9514 USDT |
661,728.8118 LYX1 |
1.0300 USDT |
0.8500 USDT |
1.0604 USDT |
0.9746 USDT |
| 2020-08-24 |
1.0281 USDT |
741,883.0870 LYX1 |
1.0627 USDT |
0.9600 USDT |
1.0990 USDT |
1.0290 USDT |
| 2020-08-23 |
1.1385 USDT |
742,220.5889 LYX1 |
1.2935 USDT |
1.0390 USDT |
1.3221 USDT |
1.0629 USDT |
| 2020-08-22 |
1.1215 USDT |
918,782.6014 LYX1 |
1.0493 USDT |
0.9620 USDT |
1.3000 USDT |
1.2935 USDT |
| 2020-08-21 |
1.1409 USDT |
1,515,466.5308 LYX1 |
1.2103 USDT |
0.9620 USDT |
1.3500 USDT |
1.0455 USDT |
| 2020-08-20 |
1.1767 USDT |
1,928,254.1040 LYX1 |
1.0974 USDT |
0.9400 USDT |
1.4900 USDT |
1.2022 USDT |
| 2020-08-19 |
1.0352 USDT |
1,345,369.1987 LYX1 |
1.2016 USDT |
0.7669 USDT |
1.3202 USDT |
1.1012 USDT |
| 2020-08-18 |
1.1056 USDT |
1,459,045.2289 LYX1 |
1.4734 USDT |
0.7236 USDT |
1.7538 USDT |
1.2130 USDT |
| 2020-08-17 |
0.6221 USDT |
1,092,737.8547 LYX1 |
0.3714 USDT |
0.3501 USDT |
2.0000 USDT |
1.4800 USDT |
| 2020-08-16 |
0.3610 USDT |
699,996.7364 LYX1 |
0.3866 USDT |
0.3262 USDT |
0.3891 USDT |
0.3707 USDT |
| 2020-08-15 |
0.4023 USDT |
546,237.2144 LYX1 |
0.3951 USDT |
0.3850 USDT |
0.4164 USDT |
0.3868 USDT |
| 2020-08-14 |
0.4048 USDT |
689,983.7298 LYX1 |
0.3925 USDT |
0.3774 USDT |
0.4400 USDT |
0.3951 USDT |
| 2020-08-13 |
0.4401 USDT |
698,006.7487 LYX1 |
0.4710 USDT |
0.3730 USDT |
0.4837 USDT |
0.3925 USDT |
| 2020-08-12 |
0.4712 USDT |
768,374.3588 LYX1 |
0.4810 USDT |
0.4001 USDT |
0.5313 USDT |
0.4711 USDT |
| 2020-08-11 |
0.3670 USDT |
1,118,799.9256 LYX1 |
0.2840 USDT |
0.2638 USDT |
0.6010 USDT |
0.4810 USDT |
| 2020-08-10 |
0.2792 USDT |
607,168.4617 LYX1 |
0.2749 USDT |
0.2691 USDT |
0.2860 USDT |
0.2840 USDT |
| 2020-08-09 |
0.2687 USDT |
729,149.6885 LYX1 |
0.2617 USDT |
0.2617 USDT |
0.2770 USDT |
0.2749 USDT |
| 2020-08-08 |
0.2555 USDT |
704,103.1316 LYX1 |
0.2436 USDT |
0.2428 USDT |
0.2637 USDT |
0.2616 USDT |
| 2020-08-07 |
0.2535 USDT |
693,561.6071 LYX1 |
0.2495 USDT |
0.2378 USDT |
0.2620 USDT |
0.2436 USDT |
| 2020-08-06 |
0.2511 USDT |
585,621.4846 LYX1 |
0.2479 USDT |
0.2415 USDT |
0.2619 USDT |
0.2495 USDT |
| 2020-08-05 |
0.2513 USDT |
590,855.3444 LYX1 |
0.2534 USDT |
0.2415 USDT |
0.2590 USDT |
0.2479 USDT |
| 2020-08-04 |
0.2523 USDT |
772,461.5426 LYX1 |
0.2543 USDT |
0.2469 USDT |
0.2564 USDT |
0.2515 USDT |
| 2020-08-03 |
0.2494 USDT |
596,648.6457 LYX1 |
0.2399 USDT |
0.2368 USDT |
0.2600 USDT |
0.2542 USDT |
| 2020-08-02 |
0.2458 USDT |
673,523.3319 LYX1 |
0.2572 USDT |
0.2320 USDT |
0.2652 USDT |
0.2400 USDT |
| 2020-08-01 |
0.2503 USDT |
436,946.1197 LYX1 |
0.2657 USDT |
0.2337 USDT |
0.2764 USDT |
0.2571 USDT |
| 2020-07-31 |
0.2702 USDT |
109,157.6934 LYX1 |
0.2580 USDT |
0.2509 USDT |
0.2823 USDT |
0.2770 USDT |
| 2020-07-30 |
0.2418 USDT |
98,808.9509 LYX1 |
0.2458 USDT |
0.2267 USDT |
0.2630 USDT |
0.2580 USDT |
| 2020-07-29 |
0.2407 USDT |
270,527.0408 LYX1 |
0.2412 USDT |
0.2232 USDT |
0.2673 USDT |
0.2459 USDT |
| 2020-07-28 |
0.2573 USDT |
90,656.0312 LYX1 |
0.2574 USDT |
0.2400 USDT |
0.2820 USDT |
0.2413 USDT |
| 2020-07-27 |
0.2833 USDT |
141,754.1565 LYX1 |
0.3036 USDT |
0.2400 USDT |
0.3300 USDT |
0.2574 USDT |
| 2020-07-26 |
0.2846 USDT |
111,402.7964 LYX1 |
0.2623 USDT |
0.2400 USDT |
0.3180 USDT |
0.3033 USDT |
| 2020-07-25 |
0.2553 USDT |
95,116.9998 LYX1 |
0.2499 USDT |
0.2280 USDT |
0.3100 USDT |
0.2622 USDT |
| 2020-07-24 |
0.2395 USDT |
67,902.3368 LYX1 |
0.2322 USDT |
0.2280 USDT |
0.2500 USDT |
0.2499 USDT |
| 2020-07-23 |
0.2421 USDT |
144,707.9993 LYX1 |
0.2520 USDT |
0.2281 USDT |
0.2520 USDT |
0.2322 USDT |
| 2020-07-22 |
0.2379 USDT |
122,839.9787 LYX1 |
0.2243 USDT |
0.2227 USDT |
0.2521 USDT |
0.2520 USDT |
| 2020-07-21 |
0.2232 USDT |
130,978.4546 LYX1 |
0.2237 USDT |
0.2150 USDT |
0.2433 USDT |
0.2244 USDT |
| 2020-07-20 |
0.2321 USDT |
148,243.5706 LYX1 |
0.2346 USDT |
0.2102 USDT |
0.2460 USDT |
0.2296 USDT |
| 2020-07-19 |
0.2495 USDT |
113,417.7626 LYX1 |
0.2533 USDT |
0.2224 USDT |
0.2777 USDT |
0.2270 USDT |
| 2020-07-18 |
0.2289 USDT |
254,437.6652 LYX1 |
0.2095 USDT |
0.2063 USDT |
0.2533 USDT |
0.2522 USDT |
| 2020-07-17 |
0.2119 USDT |
141,062.9479 LYX1 |
0.2148 USDT |
0.2095 USDT |
0.2180 USDT |
0.2095 USDT |
| 2020-07-16 |
0.2171 USDT |
175,600.1203 LYX1 |
0.2199 USDT |
0.2095 USDT |
0.2222 USDT |
0.2145 USDT |
| 2020-07-15 |
0.2203 USDT |
249,693.9300 LYX1 |
0.2198 USDT |
0.2170 USDT |
0.2244 USDT |
0.2200 USDT |
| 2020-07-14 |
0.2172 USDT |
217,038.0272 LYX1 |
0.2178 USDT |
0.2120 USDT |
0.2221 USDT |
0.2197 USDT |
| 2020-07-13 |
0.2205 USDT |
223,749.5561 LYX1 |
0.2212 USDT |
0.2117 USDT |
0.2275 USDT |
0.2175 USDT |
| 2020-07-12 |
0.2215 USDT |
207,671.1007 LYX1 |
0.2208 USDT |
0.2160 USDT |
0.2298 USDT |
0.2212 USDT |
| 2020-07-11 |
0.2184 USDT |
219,861.5579 LYX1 |
0.2202 USDT |
0.2150 USDT |
0.2231 USDT |
0.2210 USDT |
| 2020-07-10 |
0.2243 USDT |
216,211.8002 LYX1 |
0.2236 USDT |
0.2150 USDT |
0.2387 USDT |
0.2201 USDT |
| 2020-07-09 |
0.2270 USDT |
228,702.3023 LYX1 |
0.2290 USDT |
0.2150 USDT |
0.2380 USDT |
0.2236 USDT |
| 2020-07-08 |
0.2276 USDT |
179,296.0516 LYX1 |
0.2290 USDT |
0.2208 USDT |
0.2353 USDT |
0.2291 USDT |