Identifier on Kucoin: LYXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.2443 USDT |
269,302.3336 LYX1 |
0.2511 USDT |
0.2200 USDT |
0.2537 USDT |
0.2283 USDT |
| 2020-07-06 |
0.2561 USDT |
182,689.9331 LYX1 |
0.2580 USDT |
0.2500 USDT |
0.2635 USDT |
0.2515 USDT |
| 2020-07-05 |
0.2527 USDT |
189,522.5737 LYX1 |
0.2512 USDT |
0.2501 USDT |
0.2580 USDT |
0.2580 USDT |
| 2020-07-04 |
0.2513 USDT |
219,950.5798 LYX1 |
0.2533 USDT |
0.2500 USDT |
0.2550 USDT |
0.2512 USDT |
| 2020-07-03 |
0.2519 USDT |
198,831.0677 LYX1 |
0.2526 USDT |
0.2405 USDT |
0.2559 USDT |
0.2533 USDT |
| 2020-07-02 |
0.2508 USDT |
227,020.2692 LYX1 |
0.2466 USDT |
0.2405 USDT |
0.2550 USDT |
0.2526 USDT |
| 2020-07-01 |
0.2569 USDT |
227,369.0938 LYX1 |
0.2579 USDT |
0.2405 USDT |
0.2800 USDT |
0.2465 USDT |
| 2020-06-30 |
0.2528 USDT |
216,728.1291 LYX1 |
0.2543 USDT |
0.2494 USDT |
0.2601 USDT |
0.2580 USDT |
| 2020-06-29 |
0.2538 USDT |
231,036.7409 LYX1 |
0.2552 USDT |
0.2499 USDT |
0.2592 USDT |
0.2533 USDT |
| 2020-06-28 |
0.2563 USDT |
200,642.4908 LYX1 |
0.2560 USDT |
0.2533 USDT |
0.2612 USDT |
0.2553 USDT |
| 2020-06-27 |
0.2556 USDT |
206,512.9362 LYX1 |
0.2543 USDT |
0.2541 USDT |
0.2653 USDT |
0.2560 USDT |
| 2020-06-26 |
0.2545 USDT |
202,774.8535 LYX1 |
0.2543 USDT |
0.2510 USDT |
0.2699 USDT |
0.2541 USDT |
| 2020-06-25 |
0.2660 USDT |
245,409.9204 LYX1 |
0.2869 USDT |
0.2510 USDT |
0.2910 USDT |
0.2543 USDT |
| 2020-06-24 |
0.2936 USDT |
236,406.3305 LYX1 |
0.3044 USDT |
0.2609 USDT |
0.3466 USDT |
0.2868 USDT |
| 2020-06-23 |
0.3223 USDT |
269,635.0300 LYX1 |
0.3277 USDT |
0.2920 USDT |
0.3510 USDT |
0.3053 USDT |
| 2020-06-22 |
0.3025 USDT |
291,384.9600 LYX1 |
0.2713 USDT |
0.2557 USDT |
0.3510 USDT |
0.3277 USDT |
| 2020-06-21 |
0.2628 USDT |
247,934.4768 LYX1 |
0.2571 USDT |
0.2550 USDT |
0.2800 USDT |
0.2706 USDT |
| 2020-06-20 |
0.2572 USDT |
231,093.8155 LYX1 |
0.2543 USDT |
0.2500 USDT |
0.2696 USDT |
0.2570 USDT |
| 2020-06-19 |
0.2574 USDT |
254,542.6483 LYX1 |
0.2534 USDT |
0.2500 USDT |
0.2700 USDT |
0.2544 USDT |
| 2020-06-18 |
0.2556 USDT |
252,645.1135 LYX1 |
0.2675 USDT |
0.2500 USDT |
0.2700 USDT |
0.2534 USDT |
| 2020-06-17 |
0.2682 USDT |
218,073.2156 LYX1 |
0.2815 USDT |
0.2530 USDT |
0.2816 USDT |
0.2674 USDT |
| 2020-06-16 |
0.2702 USDT |
208,673.2058 LYX1 |
0.2651 USDT |
0.2624 USDT |
0.2816 USDT |
0.2815 USDT |
| 2020-06-15 |
0.2582 USDT |
218,115.0469 LYX1 |
0.2600 USDT |
0.2500 USDT |
0.2699 USDT |
0.2637 USDT |
| 2020-06-14 |
0.2638 USDT |
235,221.5578 LYX1 |
0.2578 USDT |
0.2521 USDT |
0.2820 USDT |
0.2607 USDT |
| 2020-06-13 |
0.2591 USDT |
254,056.1441 LYX1 |
0.2610 USDT |
0.2500 USDT |
0.2700 USDT |
0.2576 USDT |
| 2020-06-12 |
0.2572 USDT |
249,140.5547 LYX1 |
0.2538 USDT |
0.2500 USDT |
0.2674 USDT |
0.2610 USDT |
| 2020-06-11 |
0.2647 USDT |
199,269.8322 LYX1 |
0.2747 USDT |
0.2510 USDT |
0.2748 USDT |
0.2538 USDT |
| 2020-06-10 |
0.2710 USDT |
226,791.1187 LYX1 |
0.2747 USDT |
0.2652 USDT |
0.2789 USDT |
0.2747 USDT |
| 2020-06-09 |
0.2688 USDT |
269,372.5302 LYX1 |
0.2554 USDT |
0.2503 USDT |
0.2859 USDT |
0.2745 USDT |
| 2020-06-08 |
0.2589 USDT |
320,643.3827 LYX1 |
0.2632 USDT |
0.2502 USDT |
0.2779 USDT |
0.2555 USDT |
| 2020-06-07 |
0.2602 USDT |
251,165.7501 LYX1 |
0.2682 USDT |
0.2507 USDT |
0.2688 USDT |
0.2634 USDT |
| 2020-06-06 |
0.2609 USDT |
237,446.1781 LYX1 |
0.2740 USDT |
0.2515 USDT |
0.2744 USDT |
0.2683 USDT |
| 2020-06-05 |
0.2763 USDT |
333,932.1362 LYX1 |
0.3071 USDT |
0.2507 USDT |
0.3072 USDT |
0.2743 USDT |
| 2020-06-04 |
0.3144 USDT |
223,663.5856 LYX1 |
0.3180 USDT |
0.3050 USDT |
0.3218 USDT |
0.3071 USDT |
| 2020-06-03 |
0.3195 USDT |
213,184.1805 LYX1 |
0.3237 USDT |
0.3125 USDT |
0.3285 USDT |
0.3182 USDT |
| 2020-06-02 |
0.3258 USDT |
224,014.2006 LYX1 |
0.3346 USDT |
0.3200 USDT |
0.3400 USDT |
0.3237 USDT |
| 2020-06-01 |
0.3375 USDT |
242,631.4175 LYX1 |
0.3433 USDT |
0.3250 USDT |
0.3491 USDT |
0.3348 USDT |
| 2020-05-31 |
0.3401 USDT |
258,584.0506 LYX1 |
0.3530 USDT |
0.3250 USDT |
0.3652 USDT |
0.3432 USDT |
| 2020-05-30 |
0.3569 USDT |
186,891.0816 LYX1 |
0.3657 USDT |
0.3409 USDT |
0.3724 USDT |
0.3532 USDT |
| 2020-05-29 |
0.3622 USDT |
232,183.6636 LYX1 |
0.3659 USDT |
0.3406 USDT |
0.3799 USDT |
0.3660 USDT |
| 2020-05-28 |
0.3970 USDT |
535,434.1992 LYX1 |
0.4901 USDT |
0.3300 USDT |
0.5026 USDT |
0.3642 USDT |
| 2020-05-27 |
0.4574 USDT |
360,938.2929 LYX1 |
0.4146 USDT |
0.4060 USDT |
0.5200 USDT |
0.4903 USDT |
| 2020-05-26 |
0.3915 USDT |
337,520.8381 LYX1 |
0.3359 USDT |
0.3359 USDT |
0.4276 USDT |
0.4267 USDT |
| 2020-05-25 |
0.3344 USDT |
318,008.7403 LYX1 |
0.3058 USDT |
0.3050 USDT |
0.3800 USDT |
0.3358 USDT |
| 2020-05-24 |
0.3198 USDT |
285,702.6538 LYX1 |
0.3351 USDT |
0.3067 USDT |
0.3351 USDT |
0.3067 USDT |
| 2020-05-23 |
0.3276 USDT |
376,737.6492 LYX1 |
0.3308 USDT |
0.3100 USDT |
0.3438 USDT |
0.3351 USDT |
| 2020-05-22 |
0.3338 USDT |
503,919.7162 LYX1 |
0.3166 USDT |
0.3111 USDT |
0.3520 USDT |
0.3308 USDT |
| 2020-05-21 |
0.3524 USDT |
835,457.9438 LYX1 |
0.3484 USDT |
0.3100 USDT |
0.4310 USDT |
0.3165 USDT |
| 2020-05-20 |
0.3426 USDT |
908,019.1436 LYX1 |
0.2200 USDT |
0.2200 USDT |
0.5100 USDT |
0.3486 USDT |