Identifier on Kucoin: LYXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
12.0416 USDT |
55,538.7963 LYX1 |
11.5358 USDT |
11.3803 USDT |
12.7005 USDT |
12.1473 USDT |
| 2023-05-22 |
11.2525 USDT |
76,439.2891 LYX1 |
11.9373 USDT |
10.6900 USDT |
11.9934 USDT |
11.5397 USDT |
| 2023-05-21 |
12.1313 USDT |
8,183.4628 LYX1 |
12.4129 USDT |
11.9331 USDT |
12.4884 USDT |
12.0333 USDT |
| 2023-05-20 |
12.2045 USDT |
20,943.2073 LYX1 |
12.3163 USDT |
11.9192 USDT |
12.4819 USDT |
12.3699 USDT |
| 2023-05-19 |
12.7939 USDT |
24,377.9867 LYX1 |
12.8550 USDT |
12.5001 USDT |
13.0489 USDT |
12.8000 USDT |
| 2023-05-18 |
13.1746 USDT |
17,682.3521 LYX1 |
13.3984 USDT |
12.8100 USDT |
13.5378 USDT |
12.8698 USDT |
| 2023-05-17 |
13.3176 USDT |
11,436.6313 LYX1 |
13.4390 USDT |
13.1602 USDT |
13.6734 USDT |
13.2662 USDT |
| 2023-05-16 |
13.5819 USDT |
25,300.4649 LYX1 |
13.3635 USDT |
13.0900 USDT |
13.9900 USDT |
13.2179 USDT |
| 2023-05-15 |
13.5523 USDT |
20,559.6925 LYX1 |
13.6000 USDT |
13.1300 USDT |
13.9189 USDT |
13.3481 USDT |
| 2023-05-14 |
13.5419 USDT |
11,381.1122 LYX1 |
13.6000 USDT |
13.2671 USDT |
13.7604 USDT |
13.6490 USDT |
| 2023-05-13 |
13.9863 USDT |
16,973.2560 LYX1 |
14.1596 USDT |
13.5715 USDT |
14.2982 USDT |
13.5780 USDT |
| 2023-05-12 |
13.5491 USDT |
15,808.8818 LYX1 |
13.5278 USDT |
13.3133 USDT |
13.9283 USDT |
13.5798 USDT |
| 2023-05-11 |
13.7171 USDT |
38,483.0176 LYX1 |
12.9333 USDT |
12.8398 USDT |
14.2502 USDT |
13.6474 USDT |
| 2023-05-10 |
13.3476 USDT |
36,438.5615 LYX1 |
13.0322 USDT |
12.5800 USDT |
14.0671 USDT |
13.0859 USDT |
| 2023-05-09 |
13.0833 USDT |
44,697.6549 LYX1 |
13.2605 USDT |
12.6767 USDT |
13.6606 USDT |
12.9680 USDT |
| 2023-05-08 |
13.6703 USDT |
45,533.7045 LYX1 |
14.2893 USDT |
13.0500 USDT |
14.5203 USDT |
13.2597 USDT |
| 2023-05-07 |
14.5898 USDT |
17,842.2002 LYX1 |
14.4219 USDT |
14.2803 USDT |
14.9200 USDT |
14.6935 USDT |
| 2023-05-06 |
14.3612 USDT |
18,407.1814 LYX1 |
14.4788 USDT |
14.0000 USDT |
14.8100 USDT |
14.4220 USDT |
| 2023-05-05 |
14.6686 USDT |
16,741.6052 LYX1 |
14.5936 USDT |
14.5000 USDT |
15.0756 USDT |
14.9463 USDT |
| 2023-05-04 |
14.8473 USDT |
21,839.7925 LYX1 |
14.8626 USDT |
14.5214 USDT |
15.1599 USDT |
14.6913 USDT |
| 2023-05-03 |
14.8041 USDT |
76,905.2272 LYX1 |
15.0564 USDT |
14.2600 USDT |
15.5000 USDT |
14.9400 USDT |
| 2023-05-02 |
14.5546 USDT |
41,825.0214 LYX1 |
13.9887 USDT |
13.5832 USDT |
15.2000 USDT |
15.0563 USDT |
| 2023-05-01 |
13.7416 USDT |
25,162.6345 LYX1 |
14.3436 USDT |
13.2676 USDT |
14.5111 USDT |
13.6442 USDT |
| 2023-04-30 |
13.9095 USDT |
36,338.8277 LYX1 |
14.2861 USDT |
13.2500 USDT |
14.5853 USDT |
14.3600 USDT |
| 2023-04-29 |
14.2638 USDT |
14,234.3615 LYX1 |
14.5060 USDT |
13.9400 USDT |
14.6572 USDT |
14.3315 USDT |
| 2023-04-28 |
14.6168 USDT |
10,672.6014 LYX1 |
14.7558 USDT |
14.1520 USDT |
14.9299 USDT |
14.3928 USDT |
| 2023-04-27 |
14.6005 USDT |
21,719.9467 LYX1 |
14.0645 USDT |
14.0239 USDT |
15.1120 USDT |
14.8011 USDT |
| 2023-04-26 |
14.4541 USDT |
25,312.6356 LYX1 |
14.4311 USDT |
13.2900 USDT |
15.1118 USDT |
13.5333 USDT |
| 2023-04-25 |
14.0190 USDT |
14,108.0409 LYX1 |
14.1203 USDT |
13.8500 USDT |
14.3013 USDT |
14.0000 USDT |
| 2023-04-24 |
13.4877 USDT |
21,280.2422 LYX1 |
13.9592 USDT |
13.1000 USDT |
13.9976 USDT |
13.5868 USDT |
| 2023-04-23 |
14.0303 USDT |
15,282.3650 LYX1 |
13.7994 USDT |
13.6642 USDT |
14.4899 USDT |
13.8540 USDT |
| 2023-04-22 |
13.7410 USDT |
14,413.9311 LYX1 |
13.6610 USDT |
13.2498 USDT |
14.5200 USDT |
13.6334 USDT |
| 2023-04-21 |
13.3045 USDT |
68,354.6703 LYX1 |
12.8620 USDT |
12.3881 USDT |
14.6820 USDT |
13.8409 USDT |
| 2023-04-20 |
13.5491 USDT |
77,951.5283 LYX1 |
14.0000 USDT |
12.2914 USDT |
14.9468 USDT |
12.3000 USDT |
| 2023-04-19 |
13.9334 USDT |
69,294.7632 LYX1 |
15.2172 USDT |
13.2000 USDT |
15.2172 USDT |
14.3100 USDT |
| 2023-04-18 |
15.1730 USDT |
116,640.9629 LYX1 |
13.7736 USDT |
13.5000 USDT |
16.8826 USDT |
15.4340 USDT |
| 2023-04-17 |
13.5591 USDT |
74,323.1771 LYX1 |
13.1900 USDT |
12.7539 USDT |
14.2982 USDT |
13.7382 USDT |
| 2023-04-16 |
12.3973 USDT |
34,830.1682 LYX1 |
12.0155 USDT |
11.9500 USDT |
13.0000 USDT |
13.0000 USDT |
| 2023-04-15 |
11.2069 USDT |
46,101.1784 LYX1 |
10.9786 USDT |
10.7935 USDT |
11.8000 USDT |
11.7645 USDT |
| 2023-04-14 |
10.9012 USDT |
47,528.2038 LYX1 |
10.8592 USDT |
10.5000 USDT |
11.1179 USDT |
10.9999 USDT |
| 2023-04-13 |
10.9824 USDT |
37,266.6375 LYX1 |
10.4685 USDT |
10.3063 USDT |
11.3000 USDT |
10.9577 USDT |
| 2023-04-12 |
10.6885 USDT |
29,512.8608 LYX1 |
10.8652 USDT |
10.4639 USDT |
11.0851 USDT |
10.5017 USDT |
| 2023-04-11 |
10.9238 USDT |
20,632.6745 LYX1 |
11.0198 USDT |
10.8000 USDT |
11.1497 USDT |
10.8500 USDT |
| 2023-04-10 |
10.9299 USDT |
37,036.1541 LYX1 |
10.8325 USDT |
10.6643 USDT |
11.2000 USDT |
10.7599 USDT |
| 2023-04-09 |
10.4887 USDT |
26,776.3392 LYX1 |
9.8160 USDT |
9.6210 USDT |
11.0395 USDT |
10.8281 USDT |
| 2023-04-08 |
9.6209 USDT |
15,973.7685 LYX1 |
9.6971 USDT |
9.3639 USDT |
9.9700 USDT |
9.9282 USDT |
| 2023-04-07 |
9.6599 USDT |
9,134.2889 LYX1 |
9.4826 USDT |
9.4002 USDT |
9.9043 USDT |
9.6468 USDT |
| 2023-04-06 |
9.8224 USDT |
45,670.7161 LYX1 |
10.1000 USDT |
9.3104 USDT |
10.8900 USDT |
9.5929 USDT |
| 2023-04-05 |
9.1157 USDT |
61,855.7620 LYX1 |
8.3166 USDT |
8.2809 USDT |
10.8818 USDT |
9.8168 USDT |
| 2023-04-04 |
8.4124 USDT |
28,746.6175 LYX1 |
8.4000 USDT |
7.9000 USDT |
8.8863 USDT |
7.9913 USDT |