Identifier on Kucoin: LYXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.4595 USDT |
35,506.7601 LYX1 |
8.3800 USDT |
8.1200 USDT |
8.6600 USDT |
8.4017 USDT |
| 2023-04-02 |
8.0602 USDT |
16,188.6822 LYX1 |
7.9157 USDT |
7.8401 USDT |
8.2990 USDT |
8.1100 USDT |
| 2023-04-01 |
7.8931 USDT |
15,806.4118 LYX1 |
8.0209 USDT |
7.6968 USDT |
8.0899 USDT |
7.8705 USDT |
| 2023-03-31 |
8.0587 USDT |
13,992.3863 LYX1 |
7.9916 USDT |
7.8663 USDT |
8.3100 USDT |
8.0384 USDT |
| 2023-03-30 |
8.0431 USDT |
20,825.6511 LYX1 |
8.0835 USDT |
7.9000 USDT |
8.2927 USDT |
7.9724 USDT |
| 2023-03-29 |
8.2598 USDT |
18,310.3942 LYX1 |
8.1686 USDT |
8.0735 USDT |
8.4500 USDT |
8.2592 USDT |
| 2023-03-28 |
8.1865 USDT |
12,131.4701 LYX1 |
8.1400 USDT |
7.9300 USDT |
8.3599 USDT |
8.2239 USDT |
| 2023-03-27 |
7.9948 USDT |
23,878.8120 LYX1 |
8.2225 USDT |
7.6705 USDT |
8.3636 USDT |
8.0713 USDT |
| 2023-03-26 |
8.3482 USDT |
23,266.4699 LYX1 |
8.5141 USDT |
8.1120 USDT |
8.5300 USDT |
8.1990 USDT |
| 2023-03-25 |
8.4812 USDT |
14,752.8844 LYX1 |
8.5200 USDT |
8.3213 USDT |
8.6137 USDT |
8.5000 USDT |
| 2023-03-24 |
8.6325 USDT |
23,778.0330 LYX1 |
8.8897 USDT |
8.3300 USDT |
8.9051 USDT |
8.3300 USDT |
| 2023-03-23 |
8.8304 USDT |
25,619.8478 LYX1 |
8.7900 USDT |
8.6001 USDT |
9.1809 USDT |
8.7906 USDT |
| 2023-03-22 |
8.9365 USDT |
30,245.9875 LYX1 |
8.7200 USDT |
8.5149 USDT |
9.3119 USDT |
8.7914 USDT |
| 2023-03-21 |
8.5069 USDT |
15,949.3375 LYX1 |
8.3172 USDT |
8.1200 USDT |
8.8251 USDT |
8.7470 USDT |
| 2023-03-20 |
8.5710 USDT |
40,378.4153 LYX1 |
8.7607 USDT |
8.4000 USDT |
9.0397 USDT |
8.5067 USDT |
| 2023-03-19 |
8.9750 USDT |
16,850.2779 LYX1 |
8.9702 USDT |
8.6752 USDT |
9.2255 USDT |
9.0200 USDT |
| 2023-03-18 |
9.2227 USDT |
38,196.9573 LYX1 |
9.6003 USDT |
8.8951 USDT |
9.7636 USDT |
9.0610 USDT |
| 2023-03-17 |
9.3073 USDT |
17,600.7441 LYX1 |
9.2819 USDT |
9.1001 USDT |
9.5110 USDT |
9.2505 USDT |
| 2023-03-16 |
9.0537 USDT |
23,597.2682 LYX1 |
8.7379 USDT |
8.5800 USDT |
9.5000 USDT |
9.3193 USDT |
| 2023-03-15 |
8.8111 USDT |
28,598.9487 LYX1 |
9.0394 USDT |
8.4200 USDT |
9.3761 USDT |
8.6387 USDT |
| 2023-03-14 |
9.1743 USDT |
62,688.7698 LYX1 |
8.9933 USDT |
8.5000 USDT |
9.6949 USDT |
8.9853 USDT |
| 2023-03-13 |
9.0848 USDT |
31,885.8317 LYX1 |
8.8500 USDT |
8.7206 USDT |
9.4317 USDT |
9.0276 USDT |
| 2023-03-12 |
8.6626 USDT |
21,805.1653 LYX1 |
8.3553 USDT |
8.2112 USDT |
9.0000 USDT |
8.8500 USDT |
| 2023-03-11 |
7.9782 USDT |
32,565.3437 LYX1 |
7.8800 USDT |
7.6190 USDT |
8.4290 USDT |
8.1643 USDT |
| 2023-03-10 |
7.8765 USDT |
30,017.6105 LYX1 |
7.8000 USDT |
7.6652 USDT |
8.3996 USDT |
7.8301 USDT |
| 2023-03-09 |
8.5384 USDT |
21,353.7458 LYX1 |
8.6730 USDT |
8.2100 USDT |
8.8900 USDT |
8.2610 USDT |
| 2023-03-08 |
8.9596 USDT |
27,640.5803 LYX1 |
9.3761 USDT |
8.5500 USDT |
9.4999 USDT |
8.6336 USDT |
| 2023-03-07 |
9.3520 USDT |
7,281.6424 LYX1 |
9.3471 USDT |
9.1529 USDT |
9.5424 USDT |
9.3225 USDT |
| 2023-03-06 |
9.4299 USDT |
9,229.3524 LYX1 |
9.3710 USDT |
9.2200 USDT |
9.5500 USDT |
9.5199 USDT |
| 2023-03-05 |
9.4360 USDT |
10,370.9545 LYX1 |
9.2584 USDT |
9.1601 USDT |
9.8900 USDT |
9.3847 USDT |
| 2023-03-04 |
9.3782 USDT |
8,633.1289 LYX1 |
9.5646 USDT |
9.2200 USDT |
9.6000 USDT |
9.2685 USDT |
| 2023-03-03 |
9.5844 USDT |
19,942.4554 LYX1 |
9.8175 USDT |
9.2984 USDT |
10.0999 USDT |
9.4090 USDT |
| 2023-03-02 |
10.1215 USDT |
20,654.1697 LYX1 |
10.3999 USDT |
9.8001 USDT |
10.6200 USDT |
9.8869 USDT |
| 2023-03-01 |
9.6969 USDT |
18,435.9686 LYX1 |
9.5362 USDT |
9.4600 USDT |
9.9000 USDT |
9.8883 USDT |
| 2023-02-28 |
9.7191 USDT |
11,846.3420 LYX1 |
9.7610 USDT |
9.5754 USDT |
9.8900 USDT |
9.5754 USDT |
| 2023-02-27 |
9.9547 USDT |
30,164.8573 LYX1 |
10.3166 USDT |
9.5036 USDT |
10.4680 USDT |
9.6014 USDT |
| 2023-02-26 |
10.2606 USDT |
9,070.7131 LYX1 |
10.1905 USDT |
10.0301 USDT |
10.4090 USDT |
10.3129 USDT |
| 2023-02-25 |
10.1806 USDT |
16,739.7641 LYX1 |
10.3982 USDT |
10.0000 USDT |
10.5502 USDT |
10.1905 USDT |
| 2023-02-24 |
10.4934 USDT |
13,118.6092 LYX1 |
10.6683 USDT |
10.1000 USDT |
10.7709 USDT |
10.3000 USDT |
| 2023-02-23 |
10.4619 USDT |
14,661.7523 LYX1 |
10.4386 USDT |
10.0000 USDT |
10.9000 USDT |
10.8268 USDT |
| 2023-02-22 |
10.3112 USDT |
34,738.8143 LYX1 |
10.9003 USDT |
10.0000 USDT |
10.9479 USDT |
10.2386 USDT |
| 2023-02-21 |
11.1201 USDT |
72,784.9982 LYX1 |
11.7999 USDT |
10.5000 USDT |
11.9700 USDT |
11.0000 USDT |
| 2023-02-20 |
11.9352 USDT |
17,562.0863 LYX1 |
11.6783 USDT |
11.6350 USDT |
12.2081 USDT |
11.8081 USDT |
| 2023-02-19 |
12.1550 USDT |
37,616.9499 LYX1 |
12.0400 USDT |
11.6002 USDT |
12.7000 USDT |
11.6581 USDT |
| 2023-02-18 |
12.1368 USDT |
15,981.3808 LYX1 |
12.2852 USDT |
12.0000 USDT |
12.4400 USDT |
12.0000 USDT |
| 2023-02-17 |
11.9480 USDT |
83,088.1385 LYX1 |
10.9381 USDT |
10.9217 USDT |
12.6380 USDT |
12.2523 USDT |
| 2023-02-16 |
11.4154 USDT |
47,725.2956 LYX1 |
11.3088 USDT |
11.0000 USDT |
11.9200 USDT |
11.0395 USDT |
| 2023-02-15 |
10.6632 USDT |
27,181.2344 LYX1 |
10.6160 USDT |
10.3001 USDT |
11.1244 USDT |
11.0560 USDT |
| 2023-02-14 |
10.7047 USDT |
29,776.4189 LYX1 |
10.5921 USDT |
10.2961 USDT |
11.0000 USDT |
10.7917 USDT |
| 2023-02-13 |
10.4764 USDT |
15,254.5924 LYX1 |
10.7340 USDT |
10.1801 USDT |
10.7989 USDT |
10.3032 USDT |