Identifier on Kucoin: LVVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0022 USDT |
1,345,890.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0021 USDT |
9,889,394.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0022 USDT |
30,555,257.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-03 |
0.0022 USDT |
28,134,985.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-02 |
0.0022 USDT |
25,900,255.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0022 USDT |
33,513,834.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0023 USDT |
27,904,836.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-29 |
0.0025 USDT |
22,717,423.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-28 |
0.0026 USDT |
30,313,054.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0027 USDT |
20,309,171.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-26 |
0.0027 USDT |
21,436,978.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-25 |
0.0028 USDT |
17,141,577.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0027 USDT |
12,889,486.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0026 USDT |
7,864,971.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0025 USDT |
17,821,029.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0025 USDT |
21,138,800.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0024 USDT |
23,033,117.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-19 |
0.0025 USDT |
19,669,860.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-18 |
0.0026 USDT |
16,554,655.0000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0026 USDT |
26,051,215.0000 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-16 |
0.0028 USDT |
22,089,814.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0028 USDT |
20,056,635.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0027 USDT |
25,283,650.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-13 |
0.0029 USDT |
25,504,447.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-12 |
0.0029 USDT |
19,005,131.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-11 |
0.0031 USDT |
18,609,316.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-10 |
0.0033 USDT |
11,962,155.0000 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-11-09 |
0.0034 USDT |
20,838,848.0000 |
0.0032 USDT |
0.0031 USDT |
0.0042 USDT |
0.0035 USDT |
| 2025-11-08 |
0.0032 USDT |
20,207,687.0000 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-07 |
0.0028 USDT |
12,239,220.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-06 |
0.0030 USDT |
26,665,469.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-05 |
0.0028 USDT |
21,771,225.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-04 |
0.0030 USDT |
10,616,323.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-03 |
0.0032 USDT |
15,669,369.0000 |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-11-02 |
0.0031 USDT |
20,511,753.0000 |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-01 |
0.0031 USDT |
15,921,792.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-31 |
0.0031 USDT |
15,497,128.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-30 |
0.0031 USDT |
29,072,404.0000 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-10-29 |
0.0032 USDT |
8,886,911.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-28 |
0.0033 USDT |
11,087,645.0000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-10-27 |
0.0034 USDT |
14,220,208.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-26 |
0.0034 USDT |
17,146,962.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-25 |
0.0035 USDT |
13,420,417.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0036 USDT |
5,201,977.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0036 USDT |
1,359,620.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-22 |
0.0037 USDT |
2,506,487.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-21 |
0.0037 USDT |
3,189,649.0000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0037 USDT |
2,917,485.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0035 USDT |
3,158,759.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-18 |
0.0034 USDT |
4,254,128.0000 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |