Identifier on Kucoin: LVVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0022 USDT |
64,581,315.0000 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0023 USDT |
50,192,683.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-21 |
0.0023 USDT |
74,844,454.0000 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-20 |
0.0025 USDT |
50,467,067.0000 |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-07-19 |
0.0027 USDT |
62,724,221.0000 |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-07-18 |
0.0025 USDT |
41,308,448.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-17 |
0.0029 USDT |
31,277,315.0000 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-16 |
0.0025 USDT |
43,994,203.0000 |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-15 |
0.0022 USDT |
33,133,456.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-07-14 |
0.0025 USDT |
39,749,915.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-07-13 |
0.0024 USDT |
36,519,445.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-12 |
0.0029 USDT |
26,955,568.0000 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-07-11 |
0.0036 USDT |
62,089,915.0000 |
0.0022 USDT |
0.0022 USDT |
0.0052 USDT |
0.0029 USDT |
| 2025-07-10 |
0.0019 USDT |
33,875,470.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-09 |
0.0019 USDT |
44,607,543.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-08 |
0.0018 USDT |
18,996,645.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-07 |
0.0018 USDT |
30,556,604.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0018 USDT |
29,322,384.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-05 |
0.0018 USDT |
51,256,098.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-04 |
0.0019 USDT |
40,854,754.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-03 |
0.0020 USDT |
30,189,816.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0020 USDT |
41,553,498.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-01 |
0.0019 USDT |
42,215,365.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-30 |
0.0019 USDT |
21,534,951.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-29 |
0.0019 USDT |
30,853,382.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-28 |
0.0019 USDT |
30,573,374.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-27 |
0.0020 USDT |
34,100,176.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0021 USDT |
37,272,401.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-06-25 |
0.0024 USDT |
37,882,940.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-24 |
0.0023 USDT |
18,692,050.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0023 USDT |
28,483,124.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-22 |
0.0024 USDT |
25,001,760.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-21 |
0.0025 USDT |
39,022,554.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-20 |
0.0027 USDT |
18,844,018.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-19 |
0.0028 USDT |
29,796,259.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-18 |
0.0028 USDT |
14,165,084.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-17 |
0.0030 USDT |
10,965,670.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-16 |
0.0030 USDT |
23,746,492.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-15 |
0.0030 USDT |
20,120,054.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0030 USDT |
16,118,845.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-13 |
0.0032 USDT |
8,042,079.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0033 USDT |
23,831,861.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-11 |
0.0034 USDT |
23,924,318.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-10 |
0.0032 USDT |
14,650,733.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-09 |
0.0033 USDT |
20,640,449.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0032 USDT |
28,071,433.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0032 USDT |
30,692,392.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0031 USDT |
29,647,256.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-05 |
0.0033 USDT |
15,871,503.0000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-04 |
0.0035 USDT |
9,000,461.0000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |