Identifier on Kucoin: LVVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0031 USDT |
15,497,128.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-30 |
0.0031 USDT |
29,072,404.0000 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-10-29 |
0.0032 USDT |
8,886,911.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-28 |
0.0033 USDT |
11,087,645.0000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-10-27 |
0.0034 USDT |
14,220,208.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-26 |
0.0034 USDT |
17,146,962.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-25 |
0.0035 USDT |
13,420,417.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0036 USDT |
5,201,977.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0036 USDT |
1,359,620.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-22 |
0.0037 USDT |
2,506,487.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-21 |
0.0037 USDT |
3,189,649.0000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0037 USDT |
2,917,485.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0035 USDT |
3,158,759.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-18 |
0.0034 USDT |
4,254,128.0000 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-17 |
0.0038 USDT |
3,323,308.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-10-16 |
0.0041 USDT |
1,873,303.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0045 USDT |
2,475,825.0000 |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-10-14 |
0.0044 USDT |
2,664,371.0000 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-13 |
0.0042 USDT |
3,211,931.0000 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-12 |
0.0040 USDT |
6,339,393.0000 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-11 |
0.0039 USDT |
8,101,497.0000 |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-10-10 |
0.0044 USDT |
2,965,347.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-09 |
0.0049 USDT |
7,305,750.0000 |
0.0048 USDT |
0.0043 USDT |
0.0057 USDT |
0.0044 USDT |
| 2025-10-08 |
0.0043 USDT |
3,121,246.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-07 |
0.0045 USDT |
2,510,417.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-10-06 |
0.0045 USDT |
4,556,682.0000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-05 |
0.0045 USDT |
3,405,357.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-04 |
0.0045 USDT |
2,614,826.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-10-03 |
0.0046 USDT |
3,912,174.0000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-02 |
0.0046 USDT |
4,403,013.0000 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-10-01 |
0.0043 USDT |
3,587,682.0000 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-30 |
0.0047 USDT |
4,686,098.0000 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-09-29 |
0.0049 USDT |
20,895,062.0000 |
0.0033 USDT |
0.0032 USDT |
0.0071 USDT |
0.0043 USDT |
| 2025-09-28 |
0.0034 USDT |
3,990,199.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-27 |
0.0035 USDT |
6,091,026.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-26 |
0.0035 USDT |
6,027,196.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-09-25 |
0.0036 USDT |
4,422,254.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-24 |
0.0036 USDT |
6,326,109.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-23 |
0.0036 USDT |
1,711,644.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-22 |
0.0036 USDT |
1,623,577.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-21 |
0.0038 USDT |
2,894,313.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-20 |
0.0039 USDT |
26,699,100.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-19 |
0.0040 USDT |
29,186,467.0000 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-09-18 |
0.0038 USDT |
38,987,814.0000 |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-17 |
0.0036 USDT |
25,235,038.0000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-16 |
0.0038 USDT |
24,546,433.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-15 |
0.0040 USDT |
31,075,688.0000 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-14 |
0.0041 USDT |
36,308,327.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-13 |
0.0042 USDT |
44,028,091.0000 |
0.0049 USDT |
0.0038 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-09-12 |
0.0042 USDT |
24,227,985.0000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |