Identifier on Kucoin: LVVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0035 USDT |
22,479,654.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-02 |
0.0036 USDT |
13,737,595.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0037 USDT |
14,230,045.0000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-31 |
0.0036 USDT |
14,648,797.0000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-30 |
0.0038 USDT |
24,011,359.0000 |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2025-05-29 |
0.0039 USDT |
32,435,291.0000 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-05-28 |
0.0039 USDT |
20,258,795.0000 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-27 |
0.0041 USDT |
25,150,631.0000 |
0.0044 USDT |
0.0037 USDT |
0.0048 USDT |
0.0038 USDT |
| 2025-05-26 |
0.0037 USDT |
23,454,865.0000 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-25 |
0.0035 USDT |
16,892,228.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-24 |
0.0036 USDT |
11,533,646.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-23 |
0.0040 USDT |
40,501,933.0000 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-05-22 |
0.0040 USDT |
18,423,894.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-21 |
0.0039 USDT |
15,043,885.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-20 |
0.0038 USDT |
20,370,422.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-19 |
0.0039 USDT |
16,803,795.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-18 |
0.0039 USDT |
21,645,265.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-17 |
0.0039 USDT |
6,891,675.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-16 |
0.0042 USDT |
12,727,268.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-05-15 |
0.0041 USDT |
12,307,918.0000 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-14 |
0.0046 USDT |
19,255,432.0000 |
0.0045 USDT |
0.0040 USDT |
0.0052 USDT |
0.0042 USDT |
| 2025-05-13 |
0.0044 USDT |
19,312,379.0000 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-05-12 |
0.0045 USDT |
15,597,030.0000 |
0.0045 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-05-11 |
0.0042 USDT |
27,784,888.0000 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-10 |
0.0038 USDT |
22,224,971.0000 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-09 |
0.0041 USDT |
13,400,432.0000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-08 |
0.0038 USDT |
14,958,361.0000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-07 |
0.0038 USDT |
15,310,817.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-06 |
0.0038 USDT |
19,616,594.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-05 |
0.0039 USDT |
19,923,199.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-04 |
0.0040 USDT |
13,862,571.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-03 |
0.0039 USDT |
5,960,240.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-02 |
0.0040 USDT |
4,373,660.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-01 |
0.0040 USDT |
16,337,239.0000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-30 |
0.0040 USDT |
9,564,078.0000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-29 |
0.0042 USDT |
3,631,815.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-28 |
0.0043 USDT |
17,637,447.0000 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-04-27 |
0.0042 USDT |
18,232,314.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-26 |
0.0044 USDT |
24,297,487.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-25 |
0.0044 USDT |
20,878,708.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0042 USDT |
4,635,785.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-23 |
0.0043 USDT |
66,361,401.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-22 |
0.0041 USDT |
33,410,405.0000 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-04-21 |
0.0043 USDT |
35,942,572.0000 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-04-20 |
0.0045 USDT |
3,502,078.0000 |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-04-19 |
0.0041 USDT |
83,438,293.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-18 |
0.0042 USDT |
53,495,324.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-04-17 |
0.0043 USDT |
64,548,819.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-16 |
0.0043 USDT |
87,928,138.0000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0046 USDT |
11,178,480.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |