Identifier on Kucoin: LVVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0047 USDT |
16,149,010.0000 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-13 |
0.0047 USDT |
66,737,938.0000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-04-12 |
0.0050 USDT |
42,809,146.0000 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-04-11 |
0.0048 USDT |
134,196,835.0000 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-04-10 |
0.0049 USDT |
41,515,731.0000 |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-04-09 |
0.0048 USDT |
144,848,020.0000 |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-04-08 |
0.0049 USDT |
130,109,675.0000 |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-04-07 |
0.0045 USDT |
253,008,636.0000 |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-04-06 |
0.0047 USDT |
6,245,600.0000 |
0.0046 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-04-05 |
0.0050 USDT |
63,169,892.0000 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0048 USDT |
138,105,693.0000 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-04-03 |
0.0049 USDT |
17,049,194.0000 |
0.0049 USDT |
0.0042 USDT |
0.0057 USDT |
0.0048 USDT |
| 2025-04-02 |
0.0060 USDT |
155,743,462.0000 |
0.0058 USDT |
0.0053 USDT |
0.0080 USDT |
0.0053 USDT |
| 2025-04-01 |
0.0041 USDT |
125,613,246.0000 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-03-31 |
0.0041 USDT |
75,558,469.0000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0042 USDT |
76,371,612.0000 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-03-29 |
0.0045 USDT |
143,870,527.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-28 |
0.0047 USDT |
200,936,630.0000 |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-03-27 |
0.0052 USDT |
20,538,421.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-03-26 |
0.0056 USDT |
103,419,352.0000 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-03-25 |
0.0059 USDT |
5,393,561.0000 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-03-24 |
0.0060 USDT |
5,276,619.0000 |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-03-23 |
0.0059 USDT |
2,026,185.0000 |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-03-22 |
0.0060 USDT |
4,429,319.0000 |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-03-21 |
0.0067 USDT |
8,271,785.0000 |
0.0067 USDT |
0.0060 USDT |
0.0075 USDT |
0.0060 USDT |
| 2025-03-20 |
0.0065 USDT |
5,965,944.0000 |
0.0064 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-03-19 |
0.0066 USDT |
19,018,666.0000 |
0.0058 USDT |
0.0058 USDT |
0.0079 USDT |
0.0065 USDT |
| 2025-03-18 |
0.0061 USDT |
17,870,222.0000 |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |
| 2025-03-17 |
0.0079 USDT |
29,233,139.0000 |
0.0076 USDT |
0.0066 USDT |
0.0098 USDT |
0.0072 USDT |
| 2025-03-16 |
0.0076 USDT |
66,932,716.0000 |
0.0058 USDT |
0.0053 USDT |
0.0120 USDT |
0.0072 USDT |
| 2025-03-15 |
0.0071 USDT |
32,892,486.0000 |
0.0075 USDT |
0.0060 USDT |
0.0084 USDT |
0.0061 USDT |
| 2025-03-14 |
0.0111 USDT |
85,714,078.0000 |
0.0080 USDT |
0.0068 USDT |
0.0168 USDT |
0.0092 USDT |
| 2025-03-13 |
0.0041 USDT |
23,410,868.0000 |
0.0027 USDT |
0.0024 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-03-12 |
0.0034 USDT |
53,270,538.0000 |
0.0037 USDT |
0.0026 USDT |
0.0044 USDT |
0.0026 USDT |
| 2025-03-11 |
0.0035 USDT |
74,658,184.0000 |
0.0032 USDT |
0.0020 USDT |
0.0047 USDT |
0.0037 USDT |