Identifier on Kucoin: LVVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0043 USDT |
24,638,388.0000 |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-09-10 |
0.0043 USDT |
31,873,398.0000 |
0.0040 USDT |
0.0039 USDT |
0.0053 USDT |
0.0044 USDT |
| 2025-09-09 |
0.0042 USDT |
28,073,106.0000 |
0.0050 USDT |
0.0039 USDT |
0.0050 USDT |
0.0040 USDT |
| 2025-09-08 |
0.0052 USDT |
11,225,539.0000 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-09-07 |
0.0051 USDT |
10,580,795.0000 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-06 |
0.0053 USDT |
16,428,733.0000 |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-09-05 |
0.0060 USDT |
26,413,388.0000 |
0.0066 USDT |
0.0047 USDT |
0.0077 USDT |
0.0053 USDT |
| 2025-09-04 |
0.0061 USDT |
50,041,430.0000 |
0.0048 USDT |
0.0045 USDT |
0.0077 USDT |
0.0064 USDT |
| 2025-09-03 |
0.0044 USDT |
33,372,245.0000 |
0.0036 USDT |
0.0035 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-09-02 |
0.0037 USDT |
34,652,377.0000 |
0.0030 USDT |
0.0029 USDT |
0.0049 USDT |
0.0039 USDT |
| 2025-09-01 |
0.0029 USDT |
69,589,720.0000 |
0.0025 USDT |
0.0022 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-08-31 |
0.0024 USDT |
25,291,633.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-30 |
0.0024 USDT |
45,425,308.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-29 |
0.0025 USDT |
41,970,764.0000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-08-28 |
0.0026 USDT |
33,872,789.0000 |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-08-27 |
0.0022 USDT |
82,455,576.0000 |
0.0020 USDT |
0.0019 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-08-26 |
0.0021 USDT |
42,072,344.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-25 |
0.0022 USDT |
60,280,742.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-24 |
0.0022 USDT |
59,792,789.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-23 |
0.0022 USDT |
51,917,608.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-22 |
0.0023 USDT |
43,492,756.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-08-21 |
0.0022 USDT |
2,327,774.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-20 |
0.0022 USDT |
6,773,027.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-19 |
0.0023 USDT |
18,063,420.0000 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-08-18 |
0.0024 USDT |
20,458,623.0000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-17 |
0.0026 USDT |
50,202,344.0000 |
0.0022 USDT |
0.0021 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0020 USDT |
34,012,291.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-15 |
0.0020 USDT |
38,339,982.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-14 |
0.0021 USDT |
31,733,999.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-13 |
0.0021 USDT |
26,122,119.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-12 |
0.0021 USDT |
44,192,962.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-11 |
0.0022 USDT |
25,563,357.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-10 |
0.0022 USDT |
41,171,490.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-09 |
0.0022 USDT |
32,128,159.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-08 |
0.0021 USDT |
44,897,644.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-07 |
0.0022 USDT |
40,499,980.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-06 |
0.0022 USDT |
14,587,030.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-05 |
0.0022 USDT |
35,780,841.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-04 |
0.0022 USDT |
34,315,079.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-03 |
0.0023 USDT |
38,329,517.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-08-02 |
0.0022 USDT |
41,187,367.0000 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-01 |
0.0021 USDT |
26,389,448.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-31 |
0.0021 USDT |
38,523,365.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-30 |
0.0020 USDT |
48,927,969.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-29 |
0.0020 USDT |
42,992,838.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-28 |
0.0022 USDT |
56,642,933.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-07-27 |
0.0024 USDT |
72,027,994.0000 |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-07-26 |
0.0023 USDT |
52,747,449.0000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-25 |
0.0021 USDT |
43,740,140.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-24 |
0.0021 USDT |
57,558,269.0000 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |