Identifier on Kucoin: LUMIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4784 USDT |
175,548.0600 LUMIA |
0.4870 USDT |
0.4510 USDT |
0.5020 USDT |
0.4620 USDT |
| 2025-02-18 |
0.4765 USDT |
206,205.0700 LUMIA |
0.5320 USDT |
0.4430 USDT |
0.5320 USDT |
0.4670 USDT |
| 2025-02-17 |
0.5277 USDT |
208,722.5000 LUMIA |
0.5550 USDT |
0.5010 USDT |
0.5600 USDT |
0.5170 USDT |
| 2025-02-16 |
0.5706 USDT |
117,545.9000 LUMIA |
0.5900 USDT |
0.5340 USDT |
0.5970 USDT |
0.5430 USDT |
| 2025-02-15 |
0.6003 USDT |
141,668.5700 LUMIA |
0.6200 USDT |
0.5560 USDT |
0.6320 USDT |
0.5910 USDT |
| 2025-02-14 |
0.6249 USDT |
189,158.7300 LUMIA |
0.6180 USDT |
0.6090 USDT |
0.6530 USDT |
0.6170 USDT |
| 2025-02-13 |
0.6047 USDT |
285,693.9000 LUMIA |
0.5980 USDT |
0.5640 USDT |
0.6400 USDT |
0.6220 USDT |
| 2025-02-12 |
0.5977 USDT |
414,814.6800 LUMIA |
0.5860 USDT |
0.5590 USDT |
0.6550 USDT |
0.5890 USDT |
| 2025-02-11 |
0.5746 USDT |
159,606.9300 LUMIA |
0.5790 USDT |
0.5500 USDT |
0.6160 USDT |
0.5680 USDT |
| 2025-02-10 |
0.5798 USDT |
142,881.7000 LUMIA |
0.5770 USDT |
0.5430 USDT |
0.6050 USDT |
0.5740 USDT |
| 2025-02-09 |
0.5902 USDT |
160,929.4700 LUMIA |
0.6370 USDT |
0.5400 USDT |
0.6600 USDT |
0.5630 USDT |
| 2025-02-08 |
0.6042 USDT |
161,802.3600 LUMIA |
0.5870 USDT |
0.5830 USDT |
0.6410 USDT |
0.6310 USDT |
| 2025-02-07 |
0.5929 USDT |
621,748.2800 LUMIA |
0.5520 USDT |
0.5470 USDT |
0.6550 USDT |
0.5990 USDT |
| 2025-02-06 |
0.5802 USDT |
585,570.8200 LUMIA |
0.5990 USDT |
0.5420 USDT |
0.6120 USDT |
0.5580 USDT |
| 2025-02-05 |
0.6127 USDT |
495,035.4200 LUMIA |
0.6090 USDT |
0.5900 USDT |
0.6290 USDT |
0.6130 USDT |
| 2025-02-04 |
0.6086 USDT |
640,690.8500 LUMIA |
0.6680 USDT |
0.5710 USDT |
0.6750 USDT |
0.6000 USDT |
| 2025-02-03 |
0.5878 USDT |
933,838.4800 LUMIA |
0.6690 USDT |
0.4870 USDT |
0.6900 USDT |
0.6770 USDT |
| 2025-02-02 |
0.7384 USDT |
922,661.5600 LUMIA |
0.7780 USDT |
0.6280 USDT |
0.7970 USDT |
0.6540 USDT |
| 2025-02-01 |
0.8477 USDT |
587,189.2100 LUMIA |
0.8860 USDT |
0.7860 USDT |
0.8980 USDT |
0.7900 USDT |
| 2025-01-31 |
0.9086 USDT |
519,266.4000 LUMIA |
0.9030 USDT |
0.8440 USDT |
0.9570 USDT |
0.8980 USDT |
| 2025-01-30 |
0.8921 USDT |
521,956.3600 LUMIA |
0.8560 USDT |
0.8460 USDT |
0.9340 USDT |
0.9000 USDT |
| 2025-01-29 |
0.8326 USDT |
578,483.5300 LUMIA |
0.7960 USDT |
0.7900 USDT |
0.8910 USDT |
0.8770 USDT |
| 2025-01-28 |
0.8647 USDT |
421,093.1300 LUMIA |
0.8640 USDT |
0.7690 USDT |
0.9110 USDT |
0.8380 USDT |
| 2025-01-27 |
0.8007 USDT |
388,528.2000 LUMIA |
0.8690 USDT |
0.7560 USDT |
0.8700 USDT |
0.8340 USDT |
| 2025-01-26 |
0.9186 USDT |
578,490.2800 LUMIA |
0.8810 USDT |
0.8690 USDT |
0.9520 USDT |
0.8700 USDT |
| 2025-01-25 |
0.8742 USDT |
533,243.2100 LUMIA |
0.8920 USDT |
0.8410 USDT |
0.8980 USDT |
0.8770 USDT |
| 2025-01-24 |
0.9582 USDT |
482,347.3100 LUMIA |
0.9660 USDT |
0.9170 USDT |
0.9900 USDT |
0.9250 USDT |
| 2025-01-23 |
0.9589 USDT |
493,526.7400 LUMIA |
0.9750 USDT |
0.9310 USDT |
0.9960 USDT |
0.9620 USDT |
| 2025-01-22 |
1.0065 USDT |
485,859.6500 LUMIA |
1.0030 USDT |
0.9730 USDT |
1.0290 USDT |
0.9770 USDT |
| 2025-01-21 |
0.9692 USDT |
461,977.8300 LUMIA |
0.9960 USDT |
0.9250 USDT |
1.0250 USDT |
1.0170 USDT |
| 2025-01-20 |
1.0127 USDT |
427,915.7400 LUMIA |
0.9840 USDT |
0.9420 USDT |
1.0730 USDT |
1.0050 USDT |
| 2025-01-19 |
1.0612 USDT |
537,387.7900 LUMIA |
1.0930 USDT |
0.9470 USDT |
1.1510 USDT |
0.9960 USDT |
| 2025-01-18 |
1.1108 USDT |
442,771.0800 LUMIA |
1.2290 USDT |
1.0580 USDT |
1.2350 USDT |
1.0810 USDT |
| 2025-01-17 |
1.1865 USDT |
537,025.4100 LUMIA |
1.1240 USDT |
1.1240 USDT |
1.2390 USDT |
1.2310 USDT |
| 2025-01-16 |
1.1516 USDT |
394,576.0900 LUMIA |
1.1830 USDT |
1.1190 USDT |
1.1830 USDT |
1.1570 USDT |
| 2025-01-15 |
1.1149 USDT |
484,529.6100 LUMIA |
1.1160 USDT |
1.0740 USDT |
1.1870 USDT |
1.1740 USDT |
| 2025-01-14 |
1.0931 USDT |
342,422.6000 LUMIA |
1.0750 USDT |
1.0670 USDT |
1.1190 USDT |
1.1160 USDT |
| 2025-01-13 |
1.0527 USDT |
424,683.6900 LUMIA |
1.1190 USDT |
0.9730 USDT |
1.1500 USDT |
1.0660 USDT |
| 2025-01-12 |
1.1389 USDT |
259,121.1900 LUMIA |
1.1490 USDT |
1.1120 USDT |
1.1590 USDT |
1.1410 USDT |
| 2025-01-11 |
1.1459 USDT |
309,667.2700 LUMIA |
1.1620 USDT |
1.1280 USDT |
1.1710 USDT |
1.1450 USDT |
| 2025-01-10 |
1.1538 USDT |
370,330.2900 LUMIA |
1.1350 USDT |
1.1150 USDT |
1.1810 USDT |
1.1630 USDT |
| 2025-01-09 |
1.1703 USDT |
386,778.5200 LUMIA |
1.1920 USDT |
1.1350 USDT |
1.2000 USDT |
1.1410 USDT |
| 2025-01-08 |
1.1978 USDT |
342,693.9700 LUMIA |
1.2670 USDT |
1.1210 USDT |
1.2700 USDT |
1.1820 USDT |
| 2025-01-07 |
1.3965 USDT |
391,328.0700 LUMIA |
1.4490 USDT |
1.2710 USDT |
1.4820 USDT |
1.2800 USDT |
| 2025-01-06 |
1.4617 USDT |
288,995.5900 LUMIA |
1.4630 USDT |
1.4310 USDT |
1.4960 USDT |
1.4640 USDT |
| 2025-01-05 |
1.4555 USDT |
294,262.8900 LUMIA |
1.4690 USDT |
1.4300 USDT |
1.4890 USDT |
1.4490 USDT |
| 2025-01-04 |
1.4577 USDT |
307,336.3000 LUMIA |
1.4330 USDT |
1.4090 USDT |
1.5070 USDT |
1.4670 USDT |
| 2025-01-03 |
1.3769 USDT |
367,118.7100 LUMIA |
1.3790 USDT |
1.3320 USDT |
1.4430 USDT |
1.4230 USDT |
| 2025-01-02 |
1.4048 USDT |
299,345.1300 LUMIA |
1.3880 USDT |
1.2700 USDT |
1.4320 USDT |
1.3960 USDT |
| 2025-01-01 |
1.3168 USDT |
342,251.8400 LUMIA |
1.3150 USDT |
1.2780 USDT |
1.3790 USDT |
1.3720 USDT |