Identifier on Kucoin: LUMIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1437 USDT |
17,099.4600 LUMIA |
0.1439 USDT |
0.1387 USDT |
0.1462 USDT |
0.1433 USDT |
| 2025-10-26 |
0.1409 USDT |
1,160.7700 LUMIA |
0.1411 USDT |
0.1395 USDT |
0.1411 USDT |
0.1395 USDT |
| 2025-10-25 |
0.1393 USDT |
27,793.5200 LUMIA |
0.1408 USDT |
0.1374 USDT |
0.1419 USDT |
0.1387 USDT |
| 2025-10-24 |
0.1393 USDT |
28,921.7400 LUMIA |
0.1390 USDT |
0.1374 USDT |
0.1430 USDT |
0.1388 USDT |
| 2025-10-23 |
0.1392 USDT |
44,568.6500 LUMIA |
0.1399 USDT |
0.1370 USDT |
0.1440 USDT |
0.1403 USDT |
| 2025-10-22 |
0.1395 USDT |
147,000.1100 LUMIA |
0.1430 USDT |
0.1320 USDT |
0.1458 USDT |
0.1453 USDT |
| 2025-10-21 |
0.1492 USDT |
39,159.1300 LUMIA |
0.1520 USDT |
0.1450 USDT |
0.1580 USDT |
0.1510 USDT |
| 2025-10-20 |
0.1568 USDT |
3,904.6600 LUMIA |
0.1520 USDT |
0.1520 USDT |
0.1580 USDT |
0.1560 USDT |
| 2025-10-19 |
0.1491 USDT |
9,015.5800 LUMIA |
0.1500 USDT |
0.1460 USDT |
0.1530 USDT |
0.1530 USDT |
| 2025-10-18 |
0.1499 USDT |
56,581.2600 LUMIA |
0.1500 USDT |
0.1460 USDT |
0.1540 USDT |
0.1490 USDT |
| 2025-10-17 |
0.1505 USDT |
135,714.8200 LUMIA |
0.1540 USDT |
0.1420 USDT |
0.1580 USDT |
0.1510 USDT |
| 2025-10-16 |
0.1635 USDT |
55,049.4100 LUMIA |
0.1610 USDT |
0.1530 USDT |
0.1800 USDT |
0.1530 USDT |
| 2025-10-15 |
0.1676 USDT |
37,777.6400 LUMIA |
0.1670 USDT |
0.1600 USDT |
0.1730 USDT |
0.1620 USDT |
| 2025-10-14 |
0.1638 USDT |
44,002.1500 LUMIA |
0.1770 USDT |
0.1570 USDT |
0.1770 USDT |
0.1620 USDT |
| 2025-10-13 |
0.1717 USDT |
83,939.9900 LUMIA |
0.1710 USDT |
0.1660 USDT |
0.1890 USDT |
0.1780 USDT |
| 2025-10-12 |
0.1658 USDT |
77,813.0200 LUMIA |
0.1540 USDT |
0.1530 USDT |
0.1740 USDT |
0.1720 USDT |
| 2025-10-11 |
0.1629 USDT |
234,118.2700 LUMIA |
0.1620 USDT |
0.1510 USDT |
0.1750 USDT |
0.1540 USDT |
| 2025-10-10 |
0.2624 USDT |
18,452.1800 LUMIA |
0.2600 USDT |
0.2590 USDT |
0.2680 USDT |
0.2650 USDT |
| 2025-10-09 |
0.2561 USDT |
49,058.0500 LUMIA |
0.2730 USDT |
0.2400 USDT |
0.2730 USDT |
0.2560 USDT |
| 2025-10-08 |
0.2724 USDT |
16,286.8700 LUMIA |
0.2670 USDT |
0.2660 USDT |
0.2830 USDT |
0.2790 USDT |
| 2025-10-07 |
0.2812 USDT |
17,114.8200 LUMIA |
0.2920 USDT |
0.2770 USDT |
0.2920 USDT |
0.2790 USDT |
| 2025-10-06 |
0.2904 USDT |
28,608.1600 LUMIA |
0.2840 USDT |
0.2820 USDT |
0.2940 USDT |
0.2890 USDT |
| 2025-10-05 |
0.2914 USDT |
17,929.5500 LUMIA |
0.2900 USDT |
0.2860 USDT |
0.3000 USDT |
0.2860 USDT |
| 2025-10-04 |
0.2922 USDT |
4,075.3900 LUMIA |
0.3010 USDT |
0.2860 USDT |
0.3010 USDT |
0.2890 USDT |
| 2025-10-03 |
0.3022 USDT |
40,917.3900 LUMIA |
0.3010 USDT |
0.2960 USDT |
0.3100 USDT |
0.2980 USDT |
| 2025-10-02 |
0.3003 USDT |
20,832.1000 LUMIA |
0.2940 USDT |
0.2930 USDT |
0.3060 USDT |
0.3010 USDT |
| 2025-10-01 |
0.2876 USDT |
18,229.0100 LUMIA |
0.2800 USDT |
0.2760 USDT |
0.2940 USDT |
0.2940 USDT |
| 2025-09-30 |
0.2798 USDT |
60,120.9900 LUMIA |
0.2830 USDT |
0.2700 USDT |
0.2840 USDT |
0.2750 USDT |
| 2025-09-29 |
0.2880 USDT |
30,898.4100 LUMIA |
0.2890 USDT |
0.2780 USDT |
0.2900 USDT |
0.2810 USDT |
| 2025-09-28 |
0.2734 USDT |
7,435.3500 LUMIA |
0.2780 USDT |
0.2700 USDT |
0.2780 USDT |
0.2730 USDT |
| 2025-09-27 |
0.2780 USDT |
4,499.4000 LUMIA |
0.2780 USDT |
0.2760 USDT |
0.2810 USDT |
0.2790 USDT |
| 2025-09-26 |
0.2739 USDT |
14,339.0100 LUMIA |
0.2720 USDT |
0.2700 USDT |
0.2820 USDT |
0.2800 USDT |
| 2025-09-25 |
0.2785 USDT |
138,782.2100 LUMIA |
0.2940 USDT |
0.2720 USDT |
0.2960 USDT |
0.2770 USDT |
| 2025-09-24 |
0.2918 USDT |
15,718.8200 LUMIA |
0.2920 USDT |
0.2830 USDT |
0.3010 USDT |
0.2980 USDT |
| 2025-09-23 |
0.2889 USDT |
14,365.3700 LUMIA |
0.2890 USDT |
0.2800 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-09-22 |
0.2948 USDT |
85,552.3400 LUMIA |
0.3230 USDT |
0.2840 USDT |
0.3230 USDT |
0.2910 USDT |
| 2025-09-21 |
0.3321 USDT |
13,808.8500 LUMIA |
0.3320 USDT |
0.3220 USDT |
0.3400 USDT |
0.3270 USDT |
| 2025-09-20 |
0.3283 USDT |
12,843.9400 LUMIA |
0.3270 USDT |
0.3240 USDT |
0.3320 USDT |
0.3260 USDT |
| 2025-09-19 |
0.3384 USDT |
23,445.9900 LUMIA |
0.3460 USDT |
0.3300 USDT |
0.3510 USDT |
0.3300 USDT |
| 2025-09-18 |
0.3453 USDT |
25,887.5000 LUMIA |
0.3470 USDT |
0.3400 USDT |
0.3500 USDT |
0.3460 USDT |
| 2025-09-17 |
0.3287 USDT |
48,510.6800 LUMIA |
0.3330 USDT |
0.3240 USDT |
0.3380 USDT |
0.3250 USDT |
| 2025-09-16 |
0.3306 USDT |
55,684.0500 LUMIA |
0.3180 USDT |
0.3100 USDT |
0.3450 USDT |
0.3360 USDT |
| 2025-09-15 |
0.3148 USDT |
63,662.4200 LUMIA |
0.3330 USDT |
0.3020 USDT |
0.3380 USDT |
0.3180 USDT |
| 2025-09-14 |
0.3353 USDT |
14,140.5000 LUMIA |
0.3490 USDT |
0.3280 USDT |
0.3500 USDT |
0.3290 USDT |
| 2025-09-13 |
0.3473 USDT |
38,509.8000 LUMIA |
0.3430 USDT |
0.3400 USDT |
0.3520 USDT |
0.3400 USDT |
| 2025-09-12 |
0.3382 USDT |
62,017.8700 LUMIA |
0.3360 USDT |
0.3260 USDT |
0.3440 USDT |
0.3360 USDT |
| 2025-09-11 |
0.3337 USDT |
28,569.5000 LUMIA |
0.3380 USDT |
0.3230 USDT |
0.3420 USDT |
0.3330 USDT |
| 2025-09-10 |
0.3329 USDT |
106,284.2100 LUMIA |
0.3290 USDT |
0.3220 USDT |
0.3420 USDT |
0.3390 USDT |
| 2025-09-09 |
0.3286 USDT |
148,897.5200 LUMIA |
0.3180 USDT |
0.3140 USDT |
0.3400 USDT |
0.3280 USDT |
| 2025-09-08 |
0.3170 USDT |
33,759.8700 LUMIA |
0.3120 USDT |
0.3100 USDT |
0.3230 USDT |
0.3180 USDT |