Identifier on Kucoin: LUMIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.3128 USDT |
39,771.6000 LUMIA |
0.3310 USDT |
0.2940 USDT |
0.3310 USDT |
0.2950 USDT |
| 2025-05-29 |
0.3514 USDT |
32,393.4300 LUMIA |
0.3530 USDT |
0.3290 USDT |
0.3720 USDT |
0.3360 USDT |
| 2025-05-28 |
0.3527 USDT |
66,801.6500 LUMIA |
0.3580 USDT |
0.3400 USDT |
0.3670 USDT |
0.3460 USDT |
| 2025-05-27 |
0.3637 USDT |
67,892.1700 LUMIA |
0.3480 USDT |
0.3440 USDT |
0.3720 USDT |
0.3620 USDT |
| 2025-05-26 |
0.3451 USDT |
54,900.1300 LUMIA |
0.3360 USDT |
0.3330 USDT |
0.3600 USDT |
0.3440 USDT |
| 2025-05-25 |
0.3266 USDT |
26,564.8100 LUMIA |
0.3350 USDT |
0.3140 USDT |
0.3360 USDT |
0.3140 USDT |
| 2025-05-24 |
0.3421 USDT |
20,208.9700 LUMIA |
0.3370 USDT |
0.3340 USDT |
0.3540 USDT |
0.3500 USDT |
| 2025-05-23 |
0.3749 USDT |
106,747.2900 LUMIA |
0.3810 USDT |
0.3460 USDT |
0.3980 USDT |
0.3620 USDT |
| 2025-05-22 |
0.3730 USDT |
141,952.8100 LUMIA |
0.3410 USDT |
0.3410 USDT |
0.3890 USDT |
0.3860 USDT |
| 2025-05-21 |
0.3378 USDT |
75,912.7100 LUMIA |
0.3340 USDT |
0.3270 USDT |
0.3470 USDT |
0.3350 USDT |
| 2025-05-20 |
0.3308 USDT |
63,962.2100 LUMIA |
0.3350 USDT |
0.3220 USDT |
0.3490 USDT |
0.3240 USDT |
| 2025-05-19 |
0.3270 USDT |
57,263.5600 LUMIA |
0.3530 USDT |
0.3140 USDT |
0.3550 USDT |
0.3350 USDT |
| 2025-05-18 |
0.3381 USDT |
76,312.4100 LUMIA |
0.3230 USDT |
0.3190 USDT |
0.3590 USDT |
0.3490 USDT |
| 2025-05-17 |
0.3296 USDT |
69,409.8700 LUMIA |
0.3400 USDT |
0.3220 USDT |
0.3400 USDT |
0.3300 USDT |
| 2025-05-16 |
0.3645 USDT |
70,092.3800 LUMIA |
0.3640 USDT |
0.3470 USDT |
0.3750 USDT |
0.3480 USDT |
| 2025-05-15 |
0.3841 USDT |
66,201.5400 LUMIA |
0.4060 USDT |
0.3520 USDT |
0.4120 USDT |
0.3560 USDT |
| 2025-05-14 |
0.4218 USDT |
181,667.3300 LUMIA |
0.4330 USDT |
0.4030 USDT |
0.4560 USDT |
0.4110 USDT |
| 2025-05-13 |
0.4299 USDT |
604,127.8700 LUMIA |
0.3980 USDT |
0.3910 USDT |
0.4600 USDT |
0.4380 USDT |
| 2025-05-12 |
0.3983 USDT |
252,415.5000 LUMIA |
0.3840 USDT |
0.3600 USDT |
0.4260 USDT |
0.4010 USDT |
| 2025-05-11 |
0.3918 USDT |
100,545.5800 LUMIA |
0.4020 USDT |
0.3700 USDT |
0.4060 USDT |
0.3800 USDT |
| 2025-05-10 |
0.3889 USDT |
191,806.7300 LUMIA |
0.3690 USDT |
0.3620 USDT |
0.4070 USDT |
0.3940 USDT |
| 2025-05-09 |
0.3515 USDT |
161,261.5200 LUMIA |
0.3340 USDT |
0.3310 USDT |
0.3650 USDT |
0.3590 USDT |
| 2025-05-08 |
0.3118 USDT |
351,682.2400 LUMIA |
0.2990 USDT |
0.2890 USDT |
0.3380 USDT |
0.3380 USDT |
| 2025-05-07 |
0.3338 USDT |
698,969.6600 LUMIA |
0.3500 USDT |
0.2880 USDT |
0.3770 USDT |
0.3000 USDT |
| 2025-05-06 |
0.2785 USDT |
18,093.1900 LUMIA |
0.2790 USDT |
0.2670 USDT |
0.2870 USDT |
0.2670 USDT |
| 2025-05-05 |
0.2932 USDT |
46,370.3900 LUMIA |
0.2910 USDT |
0.2830 USDT |
0.3010 USDT |
0.2870 USDT |
| 2025-05-04 |
0.2769 USDT |
149,534.5300 LUMIA |
0.2880 USDT |
0.2670 USDT |
0.2880 USDT |
0.2870 USDT |
| 2025-05-03 |
0.2973 USDT |
86,534.2500 LUMIA |
0.3180 USDT |
0.2790 USDT |
0.3180 USDT |
0.2860 USDT |
| 2025-05-02 |
0.3231 USDT |
37,982.1800 LUMIA |
0.3270 USDT |
0.3170 USDT |
0.3350 USDT |
0.3220 USDT |
| 2025-05-01 |
0.3283 USDT |
27,058.3200 LUMIA |
0.3210 USDT |
0.3160 USDT |
0.3380 USDT |
0.3340 USDT |
| 2025-04-30 |
0.3268 USDT |
74,240.2100 LUMIA |
0.3200 USDT |
0.3150 USDT |
0.3360 USDT |
0.3290 USDT |
| 2025-04-29 |
0.3321 USDT |
75,546.6400 LUMIA |
0.3390 USDT |
0.3240 USDT |
0.3430 USDT |
0.3310 USDT |
| 2025-04-28 |
0.3371 USDT |
208,344.2000 LUMIA |
0.3360 USDT |
0.3160 USDT |
0.3480 USDT |
0.3370 USDT |
| 2025-04-27 |
0.3389 USDT |
195,809.9100 LUMIA |
0.3780 USDT |
0.3220 USDT |
0.3790 USDT |
0.3350 USDT |
| 2025-04-26 |
0.3760 USDT |
195,155.4600 LUMIA |
0.3620 USDT |
0.3590 USDT |
0.3890 USDT |
0.3760 USDT |
| 2025-04-25 |
0.3673 USDT |
167,243.9600 LUMIA |
0.3680 USDT |
0.3310 USDT |
0.3800 USDT |
0.3590 USDT |
| 2025-04-24 |
0.3642 USDT |
122,263.5700 LUMIA |
0.3860 USDT |
0.3510 USDT |
0.3900 USDT |
0.3650 USDT |
| 2025-04-23 |
0.3870 USDT |
774,501.2300 LUMIA |
0.3430 USDT |
0.3420 USDT |
0.4270 USDT |
0.3770 USDT |
| 2025-04-22 |
0.3226 USDT |
62,774.9200 LUMIA |
0.3090 USDT |
0.3060 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-04-21 |
0.3303 USDT |
465,300.3100 LUMIA |
0.2970 USDT |
0.2970 USDT |
0.3510 USDT |
0.3110 USDT |
| 2025-04-20 |
0.2943 USDT |
54,329.6700 LUMIA |
0.2910 USDT |
0.2870 USDT |
0.3020 USDT |
0.3010 USDT |
| 2025-04-19 |
0.2830 USDT |
73,595.6700 LUMIA |
0.2680 USDT |
0.2680 USDT |
0.2900 USDT |
0.2850 USDT |
| 2025-04-18 |
0.2587 USDT |
133,879.8200 LUMIA |
0.2510 USDT |
0.2440 USDT |
0.2720 USDT |
0.2650 USDT |
| 2025-04-17 |
0.2774 USDT |
23,338.8200 LUMIA |
0.2700 USDT |
0.2670 USDT |
0.2820 USDT |
0.2730 USDT |
| 2025-04-16 |
0.2764 USDT |
37,035.7600 LUMIA |
0.2720 USDT |
0.2650 USDT |
0.2820 USDT |
0.2740 USDT |
| 2025-04-15 |
0.2873 USDT |
47,095.5600 LUMIA |
0.2850 USDT |
0.2800 USDT |
0.3300 USDT |
0.2840 USDT |
| 2025-04-14 |
0.2919 USDT |
18,423.2500 LUMIA |
0.2910 USDT |
0.2830 USDT |
0.3000 USDT |
0.2860 USDT |
| 2025-04-13 |
0.2967 USDT |
66,661.9600 LUMIA |
0.3080 USDT |
0.2840 USDT |
0.3080 USDT |
0.2870 USDT |
| 2025-04-12 |
0.3027 USDT |
152,283.1900 LUMIA |
0.2900 USDT |
0.2860 USDT |
0.3320 USDT |
0.3080 USDT |
| 2025-04-11 |
0.2891 USDT |
303,462.7300 LUMIA |
0.2710 USDT |
0.2710 USDT |
0.3010 USDT |
0.2910 USDT |