Identifier on Kucoin: LUMIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3102 USDT |
97,486.2900 LUMIA |
0.3130 USDT |
0.3020 USDT |
0.3210 USDT |
0.3150 USDT |
| 2025-07-18 |
0.3231 USDT |
114,821.9900 LUMIA |
0.3110 USDT |
0.3110 USDT |
0.3350 USDT |
0.3140 USDT |
| 2025-07-17 |
0.3148 USDT |
18,544.8100 LUMIA |
0.3190 USDT |
0.3060 USDT |
0.3230 USDT |
0.3150 USDT |
| 2025-07-16 |
0.3208 USDT |
81,679.4600 LUMIA |
0.3120 USDT |
0.3010 USDT |
0.3430 USDT |
0.3150 USDT |
| 2025-07-15 |
0.2999 USDT |
136,886.8000 LUMIA |
0.2930 USDT |
0.2820 USDT |
0.3100 USDT |
0.3040 USDT |
| 2025-07-14 |
0.3091 USDT |
91,816.0400 LUMIA |
0.3060 USDT |
0.2970 USDT |
0.3180 USDT |
0.3000 USDT |
| 2025-07-13 |
0.3101 USDT |
216,352.1600 LUMIA |
0.2900 USDT |
0.2890 USDT |
0.3310 USDT |
0.3100 USDT |
| 2025-07-12 |
0.2994 USDT |
269,574.5300 LUMIA |
0.2890 USDT |
0.2750 USDT |
0.3660 USDT |
0.2920 USDT |
| 2025-07-11 |
0.3333 USDT |
959,702.8300 LUMIA |
0.2640 USDT |
0.2620 USDT |
0.4400 USDT |
0.3240 USDT |
| 2025-07-10 |
0.2391 USDT |
24,014.4100 LUMIA |
0.2340 USDT |
0.2300 USDT |
0.2500 USDT |
0.2470 USDT |
| 2025-07-09 |
0.2280 USDT |
21,575.6900 LUMIA |
0.2190 USDT |
0.2190 USDT |
0.2330 USDT |
0.2320 USDT |
| 2025-07-08 |
0.2147 USDT |
21,186.5100 LUMIA |
0.2150 USDT |
0.2090 USDT |
0.2190 USDT |
0.2190 USDT |
| 2025-07-07 |
0.2156 USDT |
9,889.3200 LUMIA |
0.2140 USDT |
0.2130 USDT |
0.2190 USDT |
0.2160 USDT |
| 2025-07-06 |
0.2133 USDT |
6,878.7200 LUMIA |
0.2110 USDT |
0.2100 USDT |
0.2210 USDT |
0.2210 USDT |
| 2025-07-05 |
0.2138 USDT |
7,651.0900 LUMIA |
0.2160 USDT |
0.2110 USDT |
0.2170 USDT |
0.2120 USDT |
| 2025-07-04 |
0.2194 USDT |
30,692.3200 LUMIA |
0.2360 USDT |
0.2090 USDT |
0.2390 USDT |
0.2130 USDT |
| 2025-07-03 |
0.2376 USDT |
58,900.8600 LUMIA |
0.2400 USDT |
0.2300 USDT |
0.2450 USDT |
0.2340 USDT |
| 2025-07-02 |
0.2296 USDT |
10,489.3900 LUMIA |
0.2190 USDT |
0.2180 USDT |
0.2330 USDT |
0.2310 USDT |
| 2025-07-01 |
0.2264 USDT |
25,461.0600 LUMIA |
0.2350 USDT |
0.2210 USDT |
0.2350 USDT |
0.2280 USDT |
| 2025-06-30 |
0.2322 USDT |
9,013.9600 LUMIA |
0.2400 USDT |
0.2260 USDT |
0.2400 USDT |
0.2310 USDT |
| 2025-06-29 |
0.2308 USDT |
12,579.8100 LUMIA |
0.2290 USDT |
0.2250 USDT |
0.2330 USDT |
0.2310 USDT |
| 2025-06-28 |
0.2209 USDT |
43,881.2600 LUMIA |
0.2200 USDT |
0.2160 USDT |
0.2280 USDT |
0.2250 USDT |
| 2025-06-27 |
0.2184 USDT |
37,409.7300 LUMIA |
0.2140 USDT |
0.2140 USDT |
0.2220 USDT |
0.2220 USDT |
| 2025-06-26 |
0.2194 USDT |
45,219.4300 LUMIA |
0.2230 USDT |
0.2130 USDT |
0.2310 USDT |
0.2190 USDT |
| 2025-06-25 |
0.2276 USDT |
23,727.0000 LUMIA |
0.2320 USDT |
0.2240 USDT |
0.2330 USDT |
0.2280 USDT |
| 2025-06-24 |
0.2336 USDT |
22,670.6000 LUMIA |
0.2330 USDT |
0.2300 USDT |
0.2410 USDT |
0.2320 USDT |
| 2025-06-23 |
0.2142 USDT |
20,248.9400 LUMIA |
0.2050 USDT |
0.2050 USDT |
0.2180 USDT |
0.2160 USDT |
| 2025-06-22 |
0.2074 USDT |
23,801.8500 LUMIA |
0.2120 USDT |
0.2030 USDT |
0.2150 USDT |
0.2080 USDT |
| 2025-06-21 |
0.2229 USDT |
4,201.0800 LUMIA |
0.2260 USDT |
0.2160 USDT |
0.2280 USDT |
0.2160 USDT |
| 2025-06-20 |
0.2410 USDT |
28,340.1500 LUMIA |
0.2340 USDT |
0.2320 USDT |
0.2430 USDT |
0.2420 USDT |
| 2025-06-19 |
0.2392 USDT |
10,233.3600 LUMIA |
0.2440 USDT |
0.2330 USDT |
0.2460 USDT |
0.2330 USDT |
| 2025-06-18 |
0.2373 USDT |
32,260.9600 LUMIA |
0.2350 USDT |
0.2330 USDT |
0.2410 USDT |
0.2390 USDT |
| 2025-06-17 |
0.2402 USDT |
94,464.8700 LUMIA |
0.2490 USDT |
0.2320 USDT |
0.2560 USDT |
0.2390 USDT |
| 2025-06-16 |
0.2612 USDT |
34,011.6900 LUMIA |
0.2490 USDT |
0.2460 USDT |
0.2740 USDT |
0.2620 USDT |
| 2025-06-15 |
0.2464 USDT |
6,479.7200 LUMIA |
0.2460 USDT |
0.2440 USDT |
0.2490 USDT |
0.2470 USDT |
| 2025-06-14 |
0.2489 USDT |
37,899.8600 LUMIA |
0.2460 USDT |
0.2450 USDT |
0.2540 USDT |
0.2540 USDT |
| 2025-06-13 |
0.2407 USDT |
54,895.8900 LUMIA |
0.2550 USDT |
0.2320 USDT |
0.2550 USDT |
0.2430 USDT |
| 2025-06-12 |
0.2740 USDT |
10,395.0300 LUMIA |
0.2820 USDT |
0.2650 USDT |
0.2830 USDT |
0.2700 USDT |
| 2025-06-11 |
0.2929 USDT |
25,589.6600 LUMIA |
0.2970 USDT |
0.2830 USDT |
0.3080 USDT |
0.3050 USDT |
| 2025-06-10 |
0.2914 USDT |
25,516.1100 LUMIA |
0.2810 USDT |
0.2770 USDT |
0.3050 USDT |
0.2880 USDT |
| 2025-06-09 |
0.2641 USDT |
23,742.8400 LUMIA |
0.2620 USDT |
0.2530 USDT |
0.2740 USDT |
0.2700 USDT |
| 2025-06-08 |
0.2630 USDT |
16,106.8200 LUMIA |
0.2690 USDT |
0.2590 USDT |
0.2690 USDT |
0.2660 USDT |
| 2025-06-07 |
0.2668 USDT |
5,709.0900 LUMIA |
0.2600 USDT |
0.2600 USDT |
0.2720 USDT |
0.2700 USDT |
| 2025-06-06 |
0.2627 USDT |
27,246.2400 LUMIA |
0.2590 USDT |
0.2580 USDT |
0.2710 USDT |
0.2620 USDT |
| 2025-06-05 |
0.2806 USDT |
124,082.4200 LUMIA |
0.2870 USDT |
0.2520 USDT |
0.2930 USDT |
0.2580 USDT |
| 2025-06-04 |
0.2962 USDT |
53,717.6800 LUMIA |
0.2960 USDT |
0.2890 USDT |
0.3020 USDT |
0.2960 USDT |
| 2025-06-03 |
0.3005 USDT |
96,160.5400 LUMIA |
0.2980 USDT |
0.2910 USDT |
0.3080 USDT |
0.2940 USDT |
| 2025-06-02 |
0.2867 USDT |
16,264.3300 LUMIA |
0.2860 USDT |
0.2800 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-06-01 |
0.2840 USDT |
33,950.3200 LUMIA |
0.2800 USDT |
0.2760 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-05-31 |
0.2756 USDT |
97,170.5600 LUMIA |
0.2750 USDT |
0.2620 USDT |
0.2860 USDT |
0.2820 USDT |