Identifier on Kucoin: LUMIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.3092 USDT |
69,790.4900 LUMIA |
0.3040 USDT |
0.3040 USDT |
0.3170 USDT |
0.3090 USDT |
| 2025-09-06 |
0.3026 USDT |
35,685.0500 LUMIA |
0.3070 USDT |
0.2990 USDT |
0.3080 USDT |
0.3050 USDT |
| 2025-09-05 |
0.3060 USDT |
29,405.5200 LUMIA |
0.2960 USDT |
0.2960 USDT |
0.3130 USDT |
0.3060 USDT |
| 2025-09-04 |
0.2988 USDT |
26,494.3200 LUMIA |
0.3090 USDT |
0.2910 USDT |
0.3090 USDT |
0.2910 USDT |
| 2025-09-03 |
0.3040 USDT |
12,433.5200 LUMIA |
0.3060 USDT |
0.2990 USDT |
0.3100 USDT |
0.3080 USDT |
| 2025-09-02 |
0.3009 USDT |
28,692.0500 LUMIA |
0.2950 USDT |
0.2940 USDT |
0.3080 USDT |
0.3000 USDT |
| 2025-09-01 |
0.3018 USDT |
39,124.7800 LUMIA |
0.3060 USDT |
0.2910 USDT |
0.3140 USDT |
0.2910 USDT |
| 2025-08-31 |
0.3146 USDT |
88,557.8400 LUMIA |
0.3040 USDT |
0.3040 USDT |
0.3240 USDT |
0.3130 USDT |
| 2025-08-30 |
0.3026 USDT |
26,099.9800 LUMIA |
0.2910 USDT |
0.2890 USDT |
0.3090 USDT |
0.3010 USDT |
| 2025-08-29 |
0.2943 USDT |
36,038.0900 LUMIA |
0.3030 USDT |
0.2860 USDT |
0.3040 USDT |
0.2980 USDT |
| 2025-08-28 |
0.3033 USDT |
54,940.9100 LUMIA |
0.2950 USDT |
0.2910 USDT |
0.3090 USDT |
0.3030 USDT |
| 2025-08-27 |
0.2919 USDT |
7,878.6600 LUMIA |
0.2920 USDT |
0.2890 USDT |
0.2970 USDT |
0.2910 USDT |
| 2025-08-26 |
0.2827 USDT |
61,834.8500 LUMIA |
0.2730 USDT |
0.2730 USDT |
0.2910 USDT |
0.2870 USDT |
| 2025-08-25 |
0.3000 USDT |
65,485.6900 LUMIA |
0.3120 USDT |
0.2880 USDT |
0.3160 USDT |
0.2900 USDT |
| 2025-08-24 |
0.3183 USDT |
99,555.8400 LUMIA |
0.3310 USDT |
0.3060 USDT |
0.3310 USDT |
0.3200 USDT |
| 2025-08-23 |
0.3263 USDT |
12,667.3700 LUMIA |
0.3290 USDT |
0.3200 USDT |
0.3330 USDT |
0.3240 USDT |
| 2025-08-22 |
0.3105 USDT |
231,821.6700 LUMIA |
0.2880 USDT |
0.2880 USDT |
0.3410 USDT |
0.3340 USDT |
| 2025-08-21 |
0.2988 USDT |
34,263.0200 LUMIA |
0.3030 USDT |
0.2890 USDT |
0.3060 USDT |
0.2890 USDT |
| 2025-08-20 |
0.2977 USDT |
32,707.7900 LUMIA |
0.2930 USDT |
0.2900 USDT |
0.3050 USDT |
0.3020 USDT |
| 2025-08-19 |
0.3018 USDT |
83,538.4900 LUMIA |
0.3090 USDT |
0.2930 USDT |
0.3140 USDT |
0.2980 USDT |
| 2025-08-18 |
0.3150 USDT |
48,814.0900 LUMIA |
0.3280 USDT |
0.3090 USDT |
0.3280 USDT |
0.3150 USDT |
| 2025-08-17 |
0.3399 USDT |
124,657.7800 LUMIA |
0.3210 USDT |
0.3190 USDT |
0.3490 USDT |
0.3460 USDT |
| 2025-08-16 |
0.3148 USDT |
8,860.7600 LUMIA |
0.3100 USDT |
0.3100 USDT |
0.3200 USDT |
0.3150 USDT |
| 2025-08-15 |
0.3119 USDT |
24,358.2400 LUMIA |
0.3200 USDT |
0.3010 USDT |
0.3240 USDT |
0.3030 USDT |
| 2025-08-14 |
0.3452 USDT |
326,520.2400 LUMIA |
0.3660 USDT |
0.3090 USDT |
0.3700 USDT |
0.3140 USDT |
| 2025-08-13 |
0.3633 USDT |
529,254.3600 LUMIA |
0.3600 USDT |
0.3510 USDT |
0.3730 USDT |
0.3680 USDT |
| 2025-08-12 |
0.3388 USDT |
113,954.6100 LUMIA |
0.3370 USDT |
0.3220 USDT |
0.3660 USDT |
0.3580 USDT |
| 2025-08-11 |
0.3585 USDT |
108,660.7100 LUMIA |
0.3450 USDT |
0.3410 USDT |
0.3750 USDT |
0.3570 USDT |
| 2025-08-10 |
0.3422 USDT |
46,775.2800 LUMIA |
0.3500 USDT |
0.3310 USDT |
0.3540 USDT |
0.3440 USDT |
| 2025-08-09 |
0.3483 USDT |
156,955.2100 LUMIA |
0.3250 USDT |
0.3240 USDT |
0.3580 USDT |
0.3560 USDT |
| 2025-08-08 |
0.3175 USDT |
44,664.7700 LUMIA |
0.3180 USDT |
0.3100 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-08-07 |
0.3109 USDT |
89,121.0900 LUMIA |
0.2960 USDT |
0.2910 USDT |
0.3340 USDT |
0.3170 USDT |
| 2025-08-06 |
0.2846 USDT |
29,026.6100 LUMIA |
0.2800 USDT |
0.2730 USDT |
0.2980 USDT |
0.2920 USDT |
| 2025-08-05 |
0.2894 USDT |
96,445.1400 LUMIA |
0.3000 USDT |
0.2750 USDT |
0.3020 USDT |
0.2770 USDT |
| 2025-08-04 |
0.2933 USDT |
28,195.4600 LUMIA |
0.2870 USDT |
0.2870 USDT |
0.3020 USDT |
0.2960 USDT |
| 2025-08-03 |
0.2834 USDT |
30,372.6700 LUMIA |
0.2790 USDT |
0.2760 USDT |
0.2920 USDT |
0.2840 USDT |
| 2025-08-02 |
0.2807 USDT |
54,953.5100 LUMIA |
0.2900 USDT |
0.2700 USDT |
0.2940 USDT |
0.2750 USDT |
| 2025-08-01 |
0.2985 USDT |
108,718.9300 LUMIA |
0.3100 USDT |
0.2850 USDT |
0.3140 USDT |
0.2900 USDT |
| 2025-07-31 |
0.3282 USDT |
82,918.6900 LUMIA |
0.3250 USDT |
0.3140 USDT |
0.3440 USDT |
0.3210 USDT |
| 2025-07-30 |
0.3264 USDT |
54,298.9600 LUMIA |
0.3400 USDT |
0.3060 USDT |
0.3430 USDT |
0.3270 USDT |
| 2025-07-29 |
0.3439 USDT |
123,295.5100 LUMIA |
0.3410 USDT |
0.3290 USDT |
0.3580 USDT |
0.3350 USDT |
| 2025-07-28 |
0.3627 USDT |
83,143.2400 LUMIA |
0.3680 USDT |
0.3400 USDT |
0.3820 USDT |
0.3470 USDT |
| 2025-07-27 |
0.3716 USDT |
58,490.0100 LUMIA |
0.3690 USDT |
0.3600 USDT |
0.3880 USDT |
0.3730 USDT |
| 2025-07-26 |
0.3721 USDT |
250,540.2400 LUMIA |
0.3510 USDT |
0.3510 USDT |
0.3840 USDT |
0.3800 USDT |
| 2025-07-25 |
0.3315 USDT |
170,199.5300 LUMIA |
0.3180 USDT |
0.2850 USDT |
0.3500 USDT |
0.3490 USDT |
| 2025-07-24 |
0.3162 USDT |
131,487.2400 LUMIA |
0.3320 USDT |
0.3000 USDT |
0.3410 USDT |
0.3260 USDT |
| 2025-07-23 |
0.3509 USDT |
65,574.3900 LUMIA |
0.3600 USDT |
0.3350 USDT |
0.3630 USDT |
0.3420 USDT |
| 2025-07-22 |
0.3455 USDT |
64,251.6300 LUMIA |
0.3610 USDT |
0.3340 USDT |
0.3640 USDT |
0.3540 USDT |
| 2025-07-21 |
0.3589 USDT |
191,576.0600 LUMIA |
0.3440 USDT |
0.3350 USDT |
0.3820 USDT |
0.3600 USDT |
| 2025-07-20 |
0.3469 USDT |
155,746.0500 LUMIA |
0.3190 USDT |
0.3180 USDT |
0.3640 USDT |
0.3480 USDT |