Identifier on Kucoin: LUMIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2692 USDT |
171,241.0500 LUMIA |
0.2740 USDT |
0.2630 USDT |
0.2770 USDT |
0.2670 USDT |
| 2025-04-09 |
0.2585 USDT |
91,072.3100 LUMIA |
0.2500 USDT |
0.2410 USDT |
0.2640 USDT |
0.2590 USDT |
| 2025-04-08 |
0.2635 USDT |
65,148.9900 LUMIA |
0.2690 USDT |
0.2460 USDT |
0.2760 USDT |
0.2480 USDT |
| 2025-04-07 |
0.2594 USDT |
106,736.2200 LUMIA |
0.2650 USDT |
0.2460 USDT |
0.2780 USDT |
0.2640 USDT |
| 2025-04-06 |
0.2928 USDT |
237,856.4700 LUMIA |
0.3110 USDT |
0.2650 USDT |
0.3140 USDT |
0.2710 USDT |
| 2025-04-05 |
0.3392 USDT |
294,405.7500 LUMIA |
0.3440 USDT |
0.3080 USDT |
0.3650 USDT |
0.3150 USDT |
| 2025-04-04 |
0.3439 USDT |
146,213.9000 LUMIA |
0.3510 USDT |
0.3260 USDT |
0.3590 USDT |
0.3480 USDT |
| 2025-04-03 |
0.3433 USDT |
287,400.7000 LUMIA |
0.3250 USDT |
0.3230 USDT |
0.3740 USDT |
0.3490 USDT |
| 2025-04-02 |
0.3465 USDT |
90,602.7500 LUMIA |
0.3710 USDT |
0.3300 USDT |
0.3730 USDT |
0.3300 USDT |
| 2025-04-01 |
0.3758 USDT |
172,227.5200 LUMIA |
0.4060 USDT |
0.3570 USDT |
0.4110 USDT |
0.3620 USDT |
| 2025-03-31 |
0.4082 USDT |
6,240.1700 LUMIA |
0.4080 USDT |
0.4030 USDT |
0.4120 USDT |
0.4060 USDT |
| 2025-03-30 |
0.4116 USDT |
17,536.0000 LUMIA |
0.4100 USDT |
0.4060 USDT |
0.4170 USDT |
0.4080 USDT |
| 2025-03-29 |
0.4124 USDT |
16,985.5200 LUMIA |
0.4250 USDT |
0.4050 USDT |
0.4260 USDT |
0.4090 USDT |
| 2025-03-28 |
0.4421 USDT |
34,898.6400 LUMIA |
0.4650 USDT |
0.4220 USDT |
0.4700 USDT |
0.4260 USDT |
| 2025-03-27 |
0.4939 USDT |
19,559.3600 LUMIA |
0.4860 USDT |
0.4720 USDT |
0.5050 USDT |
0.4740 USDT |
| 2025-03-26 |
0.4979 USDT |
70,391.9100 LUMIA |
0.4870 USDT |
0.4800 USDT |
0.5100 USDT |
0.4870 USDT |
| 2025-03-25 |
0.4941 USDT |
58,126.9700 LUMIA |
0.5000 USDT |
0.4770 USDT |
0.5060 USDT |
0.4890 USDT |
| 2025-03-24 |
0.5040 USDT |
65,746.9600 LUMIA |
0.4970 USDT |
0.4880 USDT |
0.5140 USDT |
0.4960 USDT |
| 2025-03-23 |
0.5022 USDT |
60,751.2700 LUMIA |
0.4870 USDT |
0.4860 USDT |
0.5230 USDT |
0.4970 USDT |
| 2025-03-22 |
0.4918 USDT |
76,395.3500 LUMIA |
0.4650 USDT |
0.4650 USDT |
0.5160 USDT |
0.4920 USDT |
| 2025-03-21 |
0.4663 USDT |
85,643.4700 LUMIA |
0.4580 USDT |
0.4560 USDT |
0.4820 USDT |
0.4700 USDT |
| 2025-03-20 |
0.4644 USDT |
16,201.4500 LUMIA |
0.4700 USDT |
0.4520 USDT |
0.4700 USDT |
0.4600 USDT |
| 2025-03-19 |
0.4598 USDT |
31,784.2700 LUMIA |
0.4480 USDT |
0.4440 USDT |
0.4730 USDT |
0.4620 USDT |
| 2025-03-18 |
0.4501 USDT |
40,306.8300 LUMIA |
0.4610 USDT |
0.4370 USDT |
0.4630 USDT |
0.4420 USDT |
| 2025-03-17 |
0.4598 USDT |
128,916.0200 LUMIA |
0.4300 USDT |
0.4280 USDT |
0.4820 USDT |
0.4590 USDT |
| 2025-03-16 |
0.4532 USDT |
162,474.4000 LUMIA |
0.4700 USDT |
0.4260 USDT |
0.4710 USDT |
0.4350 USDT |
| 2025-03-15 |
0.4557 USDT |
37,864.0500 LUMIA |
0.4540 USDT |
0.4500 USDT |
0.4680 USDT |
0.4660 USDT |
| 2025-03-14 |
0.4601 USDT |
45,948.9900 LUMIA |
0.4410 USDT |
0.4410 USDT |
0.4700 USDT |
0.4560 USDT |
| 2025-03-13 |
0.4426 USDT |
100,301.1300 LUMIA |
0.4480 USDT |
0.4370 USDT |
0.4570 USDT |
0.4400 USDT |
| 2025-03-12 |
0.4295 USDT |
151,669.7900 LUMIA |
0.4240 USDT |
0.4110 USDT |
0.4520 USDT |
0.4410 USDT |
| 2025-03-11 |
0.4172 USDT |
134,912.7900 LUMIA |
0.4120 USDT |
0.4040 USDT |
0.4290 USDT |
0.4180 USDT |
| 2025-03-10 |
0.4189 USDT |
216,535.5200 LUMIA |
0.4180 USDT |
0.4050 USDT |
0.4480 USDT |
0.4200 USDT |
| 2025-03-09 |
0.4117 USDT |
134,951.8000 LUMIA |
0.4230 USDT |
0.4030 USDT |
0.4260 USDT |
0.4120 USDT |
| 2025-03-08 |
0.4216 USDT |
114,513.4900 LUMIA |
0.4340 USDT |
0.4050 USDT |
0.4360 USDT |
0.4280 USDT |
| 2025-03-07 |
0.4506 USDT |
283,543.0700 LUMIA |
0.4420 USDT |
0.4220 USDT |
0.4660 USDT |
0.4490 USDT |
| 2025-03-06 |
0.4511 USDT |
113,155.6100 LUMIA |
0.4600 USDT |
0.4380 USDT |
0.4680 USDT |
0.4400 USDT |
| 2025-03-05 |
0.4516 USDT |
282,162.4700 LUMIA |
0.4340 USDT |
0.4340 USDT |
0.4630 USDT |
0.4520 USDT |
| 2025-03-04 |
0.3737 USDT |
289,542.7800 LUMIA |
0.3970 USDT |
0.3560 USDT |
0.4020 USDT |
0.3960 USDT |
| 2025-03-03 |
0.4266 USDT |
256,708.8900 LUMIA |
0.4680 USDT |
0.3950 USDT |
0.4680 USDT |
0.3980 USDT |
| 2025-03-02 |
0.4479 USDT |
282,459.0100 LUMIA |
0.4240 USDT |
0.4140 USDT |
0.4990 USDT |
0.4600 USDT |
| 2025-03-01 |
0.4247 USDT |
330,918.5700 LUMIA |
0.4450 USDT |
0.4160 USDT |
0.4490 USDT |
0.4280 USDT |
| 2025-02-28 |
0.4256 USDT |
409,562.5300 LUMIA |
0.4110 USDT |
0.3930 USDT |
0.4600 USDT |
0.4440 USDT |
| 2025-02-27 |
0.4136 USDT |
51,634.1900 LUMIA |
0.4120 USDT |
0.4020 USDT |
0.4240 USDT |
0.4220 USDT |
| 2025-02-26 |
0.4055 USDT |
109,369.8800 LUMIA |
0.4020 USDT |
0.3930 USDT |
0.4140 USDT |
0.3960 USDT |
| 2025-02-25 |
0.4016 USDT |
448,588.7800 LUMIA |
0.3940 USDT |
0.3780 USDT |
0.4220 USDT |
0.4120 USDT |
| 2025-02-24 |
0.4596 USDT |
201,188.3900 LUMIA |
0.4970 USDT |
0.4300 USDT |
0.4970 USDT |
0.4360 USDT |
| 2025-02-23 |
0.5003 USDT |
206,754.5800 LUMIA |
0.5180 USDT |
0.4790 USDT |
0.5400 USDT |
0.4860 USDT |
| 2025-02-22 |
0.4890 USDT |
163,126.6000 LUMIA |
0.4630 USDT |
0.4630 USDT |
0.5140 USDT |
0.4980 USDT |
| 2025-02-21 |
0.4947 USDT |
576,384.3300 LUMIA |
0.4850 USDT |
0.4600 USDT |
0.5250 USDT |
0.4660 USDT |
| 2025-02-20 |
0.4815 USDT |
143,424.3900 LUMIA |
0.4730 USDT |
0.4670 USDT |
0.4910 USDT |
0.4860 USDT |