Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0073 USDT |
2,027,706.5698 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-08-13 |
0.0071 USDT |
365,065.1038 |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-12 |
0.0069 USDT |
389,169.8962 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-11 |
0.0070 USDT |
101,274.4550 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-10 |
0.0069 USDT |
4,572,097.0416 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-09 |
0.0069 USDT |
3,640,819.8191 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-08 |
0.0068 USDT |
12,318,264.7849 |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-08-07 |
0.0075 USDT |
5,059,438.5541 |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-08-06 |
0.0071 USDT |
1,775,873.0551 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-08-05 |
0.0072 USDT |
2,410,292.7758 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-08-04 |
0.0072 USDT |
10,517,630.5368 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-08-03 |
0.0066 USDT |
10,551,112.4401 |
0.0062 USDT |
0.0059 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-08-02 |
0.0058 USDT |
13,856,086.6433 |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-08-01 |
0.0055 USDT |
17,103,816.1195 |
0.0055 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-07-31 |
0.0053 USDT |
9,091,815.0764 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-30 |
0.0051 USDT |
11,954,791.3359 |
0.0050 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-07-29 |
0.0056 USDT |
1,297,218.4473 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-28 |
0.0056 USDT |
4,904,205.5744 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-27 |
0.0057 USDT |
2,717,128.8301 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-26 |
0.0059 USDT |
4,302,965.3186 |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-07-25 |
0.0060 USDT |
6,267,574.0173 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-24 |
0.0060 USDT |
4,418,131.0984 |
0.0053 USDT |
0.0053 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-07-23 |
0.0054 USDT |
877,023.0584 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-22 |
0.0051 USDT |
2,960,000.5609 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-21 |
0.0053 USDT |
3,044,510.1909 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-07-20 |
0.0054 USDT |
4,566,166.2271 |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-19 |
0.0054 USDT |
5,309,231.4050 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-07-18 |
0.0057 USDT |
2,673,896.8185 |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-17 |
0.0057 USDT |
5,244,655.4184 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-07-16 |
0.0051 USDT |
1,880,394.6690 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-07-15 |
0.0051 USDT |
4,233,598.6270 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-07-14 |
0.0046 USDT |
17,629,532.4439 |
0.0042 USDT |
0.0040 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-13 |
0.0043 USDT |
41,072,310.7350 |
0.0051 USDT |
0.0038 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-07-12 |
0.0051 USDT |
5,412,181.2729 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-07-11 |
0.0050 USDT |
8,433,031.7301 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-07-10 |
0.0053 USDT |
7,731,349.0589 |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0048 USDT |
| 2023-07-09 |
0.0049 USDT |
8,377,850.0274 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-08 |
0.0049 USDT |
2,136,583.8624 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-07 |
0.0050 USDT |
10,706,121.5771 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-07-06 |
0.0047 USDT |
11,425,953.7838 |
0.0044 USDT |
0.0039 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-05 |
0.0043 USDT |
20,351,439.5874 |
0.0041 USDT |
0.0039 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-07-04 |
0.0039 USDT |
11,803,578.3397 |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-03 |
0.0036 USDT |
24,623,584.8991 |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-02 |
0.0036 USDT |
26,554,577.5485 |
0.0040 USDT |
0.0033 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-07-01 |
0.0041 USDT |
28,722,560.4579 |
0.0039 USDT |
0.0034 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-06-30 |
0.0051 USDT |
33,284,753.4073 |
0.0109 USDT |
0.0036 USDT |
0.0109 USDT |
0.0040 USDT |
| 2023-06-29 |
0.0111 USDT |
1,156,980.8708 |
0.0117 USDT |
0.0105 USDT |
0.0117 USDT |
0.0109 USDT |
| 2023-06-28 |
0.0108 USDT |
1,436,093.9118 |
0.0101 USDT |
0.0099 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-06-27 |
0.0099 USDT |
415,363.1199 |
0.0102 USDT |
0.0094 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-06-26 |
0.0101 USDT |
832,770.1897 |
0.0098 USDT |
0.0093 USDT |
0.0106 USDT |
0.0102 USDT |