Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0088 USDT |
150,443.9337 |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-11-21 |
0.0085 USDT |
995,471.0236 |
0.0084 USDT |
0.0076 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-11-20 |
0.0083 USDT |
121,424.0175 |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-11-19 |
0.0083 USDT |
56,167.7592 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-11-18 |
0.0087 USDT |
52,619.1537 |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-11-17 |
0.0079 USDT |
561,965.5602 |
0.0077 USDT |
0.0076 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-11-16 |
0.0077 USDT |
940,096.4550 |
0.0069 USDT |
0.0068 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-11-15 |
0.0076 USDT |
199,050.2712 |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2023-11-14 |
0.0079 USDT |
359,167.0039 |
0.0080 USDT |
0.0074 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-11-13 |
0.0074 USDT |
307,462.8009 |
0.0068 USDT |
0.0066 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-11-12 |
0.0068 USDT |
437,870.9196 |
0.0067 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-11-11 |
0.0070 USDT |
243,041.1888 |
0.0073 USDT |
0.0066 USDT |
0.0078 USDT |
0.0068 USDT |
| 2023-11-10 |
0.0072 USDT |
256,854.5608 |
0.0069 USDT |
0.0066 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-11-09 |
0.0072 USDT |
900,255.1860 |
0.0072 USDT |
0.0063 USDT |
0.0092 USDT |
0.0078 USDT |
| 2023-11-08 |
0.0072 USDT |
170,876.1269 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-11-07 |
0.0072 USDT |
191,086.7637 |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-11-06 |
0.0072 USDT |
406,849.3925 |
0.0077 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-11-05 |
0.0078 USDT |
625,066.2703 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-11-04 |
0.0084 USDT |
102,072.9921 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-11-03 |
0.0087 USDT |
170,097.6053 |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-11-02 |
0.0082 USDT |
591,652.6662 |
0.0082 USDT |
0.0078 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-11-01 |
0.0087 USDT |
508,506.1294 |
0.0085 USDT |
0.0080 USDT |
0.0093 USDT |
0.0081 USDT |
| 2023-10-31 |
0.0083 USDT |
631,739.4826 |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-10-30 |
0.0085 USDT |
301,221.9753 |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-10-29 |
0.0088 USDT |
230,389.6785 |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2023-10-28 |
0.0088 USDT |
286,660.0447 |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-10-27 |
0.0086 USDT |
1,281,648.2394 |
0.0086 USDT |
0.0084 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-26 |
0.0087 USDT |
319,363.5647 |
0.0083 USDT |
0.0079 USDT |
0.0094 USDT |
0.0085 USDT |
| 2023-10-25 |
0.0083 USDT |
679,169.3132 |
0.0083 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-10-24 |
0.0083 USDT |
4,750,026.4692 |
0.0084 USDT |
0.0070 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-10-23 |
0.0095 USDT |
816,754.0796 |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2023-10-22 |
0.0106 USDT |
237,249.7326 |
0.0106 USDT |
0.0100 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-10-21 |
0.0105 USDT |
981,971.6761 |
0.0111 USDT |
0.0102 USDT |
0.0116 USDT |
0.0105 USDT |
| 2023-10-20 |
0.0115 USDT |
1,698,693.5816 |
0.0122 USDT |
0.0107 USDT |
0.0123 USDT |
0.0111 USDT |
| 2023-10-19 |
0.0128 USDT |
197,127.9113 |
0.0131 USDT |
0.0122 USDT |
0.0134 USDT |
0.0123 USDT |
| 2023-10-18 |
0.0123 USDT |
215,355.1456 |
0.0122 USDT |
0.0117 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-10-17 |
0.0122 USDT |
257,180.8588 |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-10-16 |
0.0113 USDT |
1,536,126.1292 |
0.0130 USDT |
0.0103 USDT |
0.0130 USDT |
0.0116 USDT |
| 2023-10-15 |
0.0129 USDT |
95,383.3458 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-10-14 |
0.0129 USDT |
15,541.2575 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-10-13 |
0.0131 USDT |
163,529.4199 |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-10-12 |
0.0134 USDT |
561,232.6051 |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-11 |
0.0123 USDT |
1,132,123.2415 |
0.0118 USDT |
0.0117 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-10-10 |
0.0119 USDT |
96,356.7548 |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-10-09 |
0.0117 USDT |
958,616.6273 |
0.0110 USDT |
0.0110 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-10-08 |
0.0112 USDT |
529,791.3271 |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-10-07 |
0.0110 USDT |
192,794.7794 |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-10-06 |
0.0110 USDT |
179,015.0859 |
0.0112 USDT |
0.0106 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-10-05 |
0.0113 USDT |
182,673.9362 |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-10-04 |
0.0116 USDT |
563,622.7855 |
0.0109 USDT |
0.0109 USDT |
0.0121 USDT |
0.0115 USDT |