Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0107 USDT |
25,600.6590 |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-10-02 |
0.0105 USDT |
648,636.8609 |
0.0097 USDT |
0.0097 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-10-01 |
0.0106 USDT |
277,566.6716 |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-09-30 |
0.0108 USDT |
140,921.4465 |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-09-29 |
0.0109 USDT |
268,732.7246 |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-09-28 |
0.0116 USDT |
316,135.4464 |
0.0121 USDT |
0.0111 USDT |
0.0123 USDT |
0.0113 USDT |
| 2023-09-27 |
0.0117 USDT |
358,122.0713 |
0.0121 USDT |
0.0110 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-09-26 |
0.0118 USDT |
554,266.0080 |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-25 |
0.0117 USDT |
2,032,070.9581 |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-09-24 |
0.0117 USDT |
1,258,001.5815 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-09-23 |
0.0116 USDT |
2,075,580.2444 |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-09-22 |
0.0116 USDT |
3,303,076.0991 |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-09-21 |
0.0119 USDT |
3,034,152.0692 |
0.0117 USDT |
0.0114 USDT |
0.0126 USDT |
0.0116 USDT |
| 2023-09-20 |
0.0115 USDT |
3,746,814.1039 |
0.0105 USDT |
0.0103 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-09-19 |
0.0104 USDT |
902,872.1636 |
0.0111 USDT |
0.0099 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-09-18 |
0.0109 USDT |
4,341,796.3379 |
0.0124 USDT |
0.0101 USDT |
0.0127 USDT |
0.0110 USDT |
| 2023-09-17 |
0.0121 USDT |
2,241,843.5003 |
0.0115 USDT |
0.0114 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-09-16 |
0.0115 USDT |
2,720,260.1340 |
0.0112 USDT |
0.0107 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-09-15 |
0.0122 USDT |
4,150,426.8730 |
0.0131 USDT |
0.0111 USDT |
0.0133 USDT |
0.0111 USDT |
| 2023-09-14 |
0.0130 USDT |
1,126,809.8924 |
0.0137 USDT |
0.0127 USDT |
0.0137 USDT |
0.0129 USDT |
| 2023-09-13 |
0.0143 USDT |
4,488,372.6438 |
0.0155 USDT |
0.0130 USDT |
0.0156 USDT |
0.0137 USDT |
| 2023-09-12 |
0.0152 USDT |
4,636,653.3867 |
0.0163 USDT |
0.0140 USDT |
0.0165 USDT |
0.0155 USDT |
| 2023-09-11 |
0.0155 USDT |
3,226,140.3902 |
0.0147 USDT |
0.0142 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-09-10 |
0.0145 USDT |
2,881,147.9108 |
0.0135 USDT |
0.0135 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-09-09 |
0.0136 USDT |
310,318.8328 |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-09-08 |
0.0137 USDT |
1,089,598.9999 |
0.0131 USDT |
0.0127 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-09-07 |
0.0133 USDT |
1,313,280.1852 |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-09-06 |
0.0135 USDT |
1,325,086.5070 |
0.0134 USDT |
0.0129 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-09-05 |
0.0133 USDT |
1,350,718.9155 |
0.0130 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-09-04 |
0.0128 USDT |
1,810,493.7562 |
0.0128 USDT |
0.0122 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-03 |
0.0125 USDT |
2,764,436.2515 |
0.0126 USDT |
0.0123 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-09-02 |
0.0127 USDT |
2,034,318.5581 |
0.0135 USDT |
0.0123 USDT |
0.0137 USDT |
0.0126 USDT |
| 2023-09-01 |
0.0136 USDT |
1,362,373.3355 |
0.0128 USDT |
0.0127 USDT |
0.0141 USDT |
0.0134 USDT |
| 2023-08-31 |
0.0121 USDT |
3,345,863.7585 |
0.0111 USDT |
0.0107 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-08-30 |
0.0108 USDT |
4,507,740.4084 |
0.0106 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-08-29 |
0.0112 USDT |
7,179,461.2043 |
0.0126 USDT |
0.0098 USDT |
0.0131 USDT |
0.0107 USDT |
| 2023-08-28 |
0.0129 USDT |
1,813,570.1831 |
0.0127 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2023-08-27 |
0.0126 USDT |
351,345.1735 |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-08-26 |
0.0128 USDT |
648,515.9908 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-08-25 |
0.0131 USDT |
709,324.6537 |
0.0129 USDT |
0.0126 USDT |
0.0137 USDT |
0.0129 USDT |
| 2023-08-24 |
0.0128 USDT |
1,176,612.7441 |
0.0125 USDT |
0.0124 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-08-23 |
0.0128 USDT |
3,213,449.0752 |
0.0130 USDT |
0.0119 USDT |
0.0134 USDT |
0.0121 USDT |
| 2023-08-22 |
0.0130 USDT |
2,424,566.6084 |
0.0118 USDT |
0.0116 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-08-21 |
0.0124 USDT |
9,802,991.7409 |
0.0128 USDT |
0.0118 USDT |
0.0132 USDT |
0.0120 USDT |
| 2023-08-20 |
0.0134 USDT |
12,886,850.7371 |
0.0136 USDT |
0.0124 USDT |
0.0140 USDT |
0.0127 USDT |
| 2023-08-19 |
0.0136 USDT |
1,047,801.0525 |
0.0136 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-08-18 |
0.0132 USDT |
3,535,221.5227 |
0.0131 USDT |
0.0125 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-08-17 |
0.0094 USDT |
5,355,074.1337 |
0.0096 USDT |
0.0090 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-08-16 |
0.0088 USDT |
3,759,357.1918 |
0.0082 USDT |
0.0082 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-08-15 |
0.0077 USDT |
1,595,112.2002 |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0080 USDT |