Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0157 USDT |
2,980,620.0077 |
0.0140 USDT |
0.0138 USDT |
0.0175 USDT |
0.0164 USDT |
| 2023-05-05 |
0.0142 USDT |
1,176,853.3337 |
0.0141 USDT |
0.0136 USDT |
0.0148 USDT |
0.0141 USDT |
| 2023-05-04 |
0.0143 USDT |
1,715,000.1906 |
0.0138 USDT |
0.0138 USDT |
0.0154 USDT |
0.0142 USDT |
| 2023-05-03 |
0.0145 USDT |
2,249,095.4805 |
0.0142 USDT |
0.0134 USDT |
0.0156 USDT |
0.0139 USDT |
| 2023-05-02 |
0.0146 USDT |
1,260,111.0276 |
0.0151 USDT |
0.0138 USDT |
0.0153 USDT |
0.0140 USDT |
| 2023-05-01 |
0.0148 USDT |
1,369,868.5316 |
0.0144 USDT |
0.0139 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-04-30 |
0.0133 USDT |
677,555.5616 |
0.0130 USDT |
0.0128 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-04-29 |
0.0133 USDT |
829,279.2228 |
0.0136 USDT |
0.0128 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-04-28 |
0.0138 USDT |
2,324,148.1526 |
0.0136 USDT |
0.0132 USDT |
0.0146 USDT |
0.0138 USDT |
| 2023-04-27 |
0.0138 USDT |
3,688,469.9449 |
0.0144 USDT |
0.0131 USDT |
0.0146 USDT |
0.0136 USDT |
| 2023-04-26 |
0.0133 USDT |
3,165,890.6244 |
0.0131 USDT |
0.0118 USDT |
0.0160 USDT |
0.0143 USDT |
| 2023-04-25 |
0.0138 USDT |
4,274,173.9933 |
0.0143 USDT |
0.0127 USDT |
0.0149 USDT |
0.0129 USDT |
| 2023-04-24 |
0.0147 USDT |
1,760,383.3656 |
0.0151 USDT |
0.0139 USDT |
0.0155 USDT |
0.0142 USDT |
| 2023-04-23 |
0.0155 USDT |
1,206,186.7916 |
0.0150 USDT |
0.0150 USDT |
0.0163 USDT |
0.0157 USDT |
| 2023-04-22 |
0.0155 USDT |
1,537,473.1452 |
0.0159 USDT |
0.0149 USDT |
0.0162 USDT |
0.0151 USDT |
| 2023-04-21 |
0.0142 USDT |
3,957,394.4743 |
0.0137 USDT |
0.0134 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-04-20 |
0.0138 USDT |
4,993,734.5973 |
0.0136 USDT |
0.0128 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-04-19 |
0.0117 USDT |
6,906,214.7807 |
0.0103 USDT |
0.0102 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-04-18 |
0.0104 USDT |
4,102,328.5208 |
0.0112 USDT |
0.0096 USDT |
0.0115 USDT |
0.0103 USDT |
| 2023-04-17 |
0.0111 USDT |
5,664,172.0693 |
0.0108 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-04-16 |
0.0109 USDT |
5,848,182.8223 |
0.0120 USDT |
0.0100 USDT |
0.0126 USDT |
0.0107 USDT |
| 2023-04-15 |
0.0122 USDT |
2,620,816.9611 |
0.0123 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-04-14 |
0.0119 USDT |
4,425,226.6029 |
0.0131 USDT |
0.0109 USDT |
0.0133 USDT |
0.0122 USDT |
| 2023-04-13 |
0.0134 USDT |
1,306,808.6171 |
0.0139 USDT |
0.0129 USDT |
0.0142 USDT |
0.0132 USDT |
| 2023-04-12 |
0.0135 USDT |
3,631,679.6238 |
0.0131 USDT |
0.0128 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-04-11 |
0.0128 USDT |
2,821,729.9569 |
0.0132 USDT |
0.0119 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-04-10 |
0.0141 USDT |
3,871,433.0840 |
0.0150 USDT |
0.0135 USDT |
0.0153 USDT |
0.0135 USDT |
| 2023-04-09 |
0.0151 USDT |
1,895,221.8903 |
0.0150 USDT |
0.0147 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-04-08 |
0.0150 USDT |
1,901,155.6872 |
0.0149 USDT |
0.0145 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-04-07 |
0.0149 USDT |
710,738.5736 |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0148 USDT |
| 2023-04-06 |
0.0143 USDT |
2,572,228.8510 |
0.0141 USDT |
0.0139 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-04-05 |
0.0135 USDT |
1,811,123.2779 |
0.0139 USDT |
0.0129 USDT |
0.0146 USDT |
0.0138 USDT |
| 2023-04-04 |
0.0139 USDT |
2,576,835.9078 |
0.0138 USDT |
0.0133 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-04-03 |
0.0137 USDT |
1,859,571.7949 |
0.0140 USDT |
0.0124 USDT |
0.0151 USDT |
0.0141 USDT |
| 2023-04-02 |
0.0137 USDT |
2,332,513.0230 |
0.0140 USDT |
0.0130 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-04-01 |
0.0143 USDT |
3,834,850.9021 |
0.0155 USDT |
0.0129 USDT |
0.0156 USDT |
0.0138 USDT |
| 2023-03-31 |
0.0157 USDT |
1,166,365.5400 |
0.0160 USDT |
0.0151 USDT |
0.0168 USDT |
0.0155 USDT |
| 2023-03-30 |
0.0151 USDT |
2,970,599.9814 |
0.0146 USDT |
0.0135 USDT |
0.0168 USDT |
0.0158 USDT |
| 2023-03-29 |
0.0145 USDT |
3,299,631.4741 |
0.0157 USDT |
0.0136 USDT |
0.0158 USDT |
0.0142 USDT |
| 2023-03-28 |
0.0167 USDT |
4,865,992.0177 |
0.0156 USDT |
0.0155 USDT |
0.0176 USDT |
0.0161 USDT |
| 2023-03-27 |
0.0147 USDT |
7,776,799.0732 |
0.0139 USDT |
0.0137 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-03-26 |
0.0141 USDT |
8,291,613.7071 |
0.0149 USDT |
0.0132 USDT |
0.0152 USDT |
0.0138 USDT |
| 2023-03-25 |
0.0143 USDT |
4,751,167.5786 |
0.0139 USDT |
0.0135 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-03-24 |
0.0144 USDT |
14,760,399.0675 |
0.0140 USDT |
0.0128 USDT |
0.0158 USDT |
0.0141 USDT |
| 2023-03-23 |
0.0155 USDT |
15,731,368.5957 |
0.0176 USDT |
0.0133 USDT |
0.0187 USDT |
0.0147 USDT |
| 2023-03-22 |
0.0203 USDT |
4,203,947.5253 |
0.0212 USDT |
0.0166 USDT |
0.0238 USDT |
0.0183 USDT |
| 2023-03-21 |
0.0237 USDT |
1,415,278.4324 |
0.0258 USDT |
0.0203 USDT |
0.0268 USDT |
0.0221 USDT |
| 2023-03-20 |
0.0233 USDT |
2,257,433.0522 |
0.0213 USDT |
0.0209 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-03-19 |
0.0215 USDT |
2,458,378.1282 |
0.0225 USDT |
0.0194 USDT |
0.0229 USDT |
0.0205 USDT |
| 2023-03-18 |
0.0205 USDT |
1,374,026.6869 |
0.0205 USDT |
0.0186 USDT |
0.0229 USDT |
0.0220 USDT |