Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.2300 USDT |
189.3061 |
0.2306 USDT |
0.2286 USDT |
0.2436 USDT |
0.2286 USDT |
| 2025-10-21 |
0.2242 USDT |
5,120.7760 |
0.2362 USDT |
0.2093 USDT |
0.2362 USDT |
0.2094 USDT |
| 2025-10-20 |
0.2158 USDT |
13.4795 |
0.2158 USDT |
0.2158 USDT |
0.2158 USDT |
0.2158 USDT |
| 2025-10-19 |
0.2195 USDT |
71.7143 |
0.2315 USDT |
0.2188 USDT |
0.2315 USDT |
0.2188 USDT |
| 2025-10-18 |
0.2492 USDT |
4,868.7217 |
0.2524 USDT |
0.2457 USDT |
0.2563 USDT |
0.2512 USDT |
| 2025-10-17 |
0.2635 USDT |
7,948.6050 |
0.2346 USDT |
0.2346 USDT |
0.3000 USDT |
0.2583 USDT |
| 2025-10-16 |
0.2378 USDT |
3,871.3283 |
0.2310 USDT |
0.2088 USDT |
0.2600 USDT |
0.2487 USDT |
| 2025-10-15 |
0.2103 USDT |
4,932.8064 |
0.2036 USDT |
0.1994 USDT |
0.2319 USDT |
0.2234 USDT |
| 2025-10-14 |
0.2106 USDT |
13,650.3141 |
0.1906 USDT |
0.1875 USDT |
0.2418 USDT |
0.2152 USDT |
| 2025-10-13 |
0.2049 USDT |
12,430.2209 |
0.2006 USDT |
0.1963 USDT |
0.2184 USDT |
0.2089 USDT |
| 2025-10-12 |
0.2225 USDT |
4,648.5252 |
0.2282 USDT |
0.2000 USDT |
0.2310 USDT |
0.2000 USDT |
| 2025-10-11 |
0.2064 USDT |
8,196.4026 |
0.2172 USDT |
0.1857 USDT |
0.2400 USDT |
0.2240 USDT |
| 2025-10-10 |
0.1774 USDT |
15,137.9872 |
0.2020 USDT |
0.1595 USDT |
0.2020 USDT |
0.1685 USDT |
| 2025-10-09 |
0.2566 USDT |
161.4144 |
0.2475 USDT |
0.2450 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-10-08 |
0.2620 USDT |
92.5423 |
0.2607 USDT |
0.2450 USDT |
0.2700 USDT |
0.2550 USDT |
| 2025-10-07 |
0.2601 USDT |
855.6418 |
0.2550 USDT |
0.2520 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-10-06 |
0.2441 USDT |
1,185.9378 |
0.2445 USDT |
0.2350 USDT |
0.2525 USDT |
0.2418 USDT |
| 2025-10-05 |
0.2259 USDT |
2,271.6913 |
0.2275 USDT |
0.2162 USDT |
0.2488 USDT |
0.2488 USDT |
| 2025-10-04 |
0.2463 USDT |
2,334.9074 |
0.2458 USDT |
0.2396 USDT |
0.2550 USDT |
0.2550 USDT |
| 2025-10-03 |
0.2221 USDT |
8,217.6709 |
0.2588 USDT |
0.2150 USDT |
0.2635 USDT |
0.2250 USDT |
| 2025-10-02 |
0.2413 USDT |
19,763.7317 |
0.2700 USDT |
0.2200 USDT |
0.2700 USDT |
0.2582 USDT |
| 2025-10-01 |
0.3138 USDT |
11,470.2493 |
0.3630 USDT |
0.2800 USDT |
0.3681 USDT |
0.2800 USDT |
| 2025-09-30 |
0.3742 USDT |
1,199.7160 |
0.3657 USDT |
0.3657 USDT |
0.3881 USDT |
0.3672 USDT |
| 2025-09-29 |
0.3527 USDT |
376.9522 |
0.3500 USDT |
0.3500 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-09-28 |
0.3853 USDT |
506.5051 |
0.3827 USDT |
0.3827 USDT |
0.3904 USDT |
0.3904 USDT |
| 2025-09-27 |
0.3826 USDT |
465.7581 |
0.3869 USDT |
0.3820 USDT |
0.3869 USDT |
0.3821 USDT |
| 2025-09-26 |
0.4017 USDT |
384.2281 |
0.3906 USDT |
0.3800 USDT |
0.4088 USDT |
0.3800 USDT |
| 2025-09-25 |
0.3836 USDT |
23,934.5250 |
0.3718 USDT |
0.3717 USDT |
0.4280 USDT |
0.4280 USDT |
| 2025-09-24 |
0.3619 USDT |
29,231.1999 |
0.3704 USDT |
0.3479 USDT |
0.3821 USDT |
0.3667 USDT |
| 2025-09-23 |
0.3634 USDT |
612.6096 |
0.3788 USDT |
0.3521 USDT |
0.3788 USDT |
0.3547 USDT |
| 2025-09-22 |
0.3718 USDT |
2,087.6895 |
0.3059 USDT |
0.3059 USDT |
0.3888 USDT |
0.3677 USDT |
| 2025-09-21 |
0.2957 USDT |
68.4442 |
0.2900 USDT |
0.2900 USDT |
0.3021 USDT |
0.3021 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 |
0.2972 USDT |
0.2972 USDT |
0.2972 USDT |
0.2972 USDT |
| 2025-09-19 |
0.2956 USDT |
6,068.8423 |
0.3002 USDT |
0.2866 USDT |
0.3045 USDT |
0.2972 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2025-09-17 |
0.3049 USDT |
4,285.2603 |
0.3099 USDT |
0.2982 USDT |
0.3127 USDT |
0.3051 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |
| 2025-09-15 |
0.3128 USDT |
194.5220 |
0.3088 USDT |
0.3088 USDT |
0.3188 USDT |
0.3188 USDT |
| 2025-09-14 |
0.2968 USDT |
3,981.5620 |
0.2787 USDT |
0.2787 USDT |
0.2988 USDT |
0.2976 USDT |
| 2025-09-13 |
0.2667 USDT |
6,398.1719 |
0.2782 USDT |
0.2589 USDT |
0.2782 USDT |
0.2760 USDT |
| 2025-09-12 |
0.2969 USDT |
180.2180 |
0.2967 USDT |
0.2967 USDT |
0.2971 USDT |
0.2971 USDT |
| 2025-09-11 |
0.3103 USDT |
593.7994 |
0.3110 USDT |
0.3092 USDT |
0.3111 USDT |
0.3093 USDT |
| 2025-09-10 |
0.3028 USDT |
2,458.3189 |
0.3254 USDT |
0.2995 USDT |
0.3254 USDT |
0.2995 USDT |
| 2025-09-09 |
0.3135 USDT |
112.8280 |
0.3183 USDT |
0.3076 USDT |
0.3184 USDT |
0.3102 USDT |
| 2025-09-08 |
0.3278 USDT |
1,958.9506 |
0.3245 USDT |
0.3125 USDT |
0.3303 USDT |
0.3125 USDT |
| 2025-09-07 |
0.3040 USDT |
30.6278 |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2025-09-06 |
0.3301 USDT |
4,469.4207 |
0.3346 USDT |
0.3248 USDT |
0.3377 USDT |
0.3248 USDT |
| 2025-09-05 |
0.3278 USDT |
138.7167 |
0.3231 USDT |
0.3231 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-09-04 |
0.3288 USDT |
685.8885 |
0.3289 USDT |
0.3285 USDT |
0.3290 USDT |
0.3285 USDT |
| 2025-09-03 |
0.3213 USDT |
1,513.0576 |
0.3296 USDT |
0.3127 USDT |
0.3299 USDT |
0.3127 USDT |