Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0008 USDT |
19,614,248.2288 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-29 |
0.0009 USDT |
22,663,070.3889 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0012 USDT |
3,710,821.3813 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-27 |
0.0012 USDT |
16,387,471.8213 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0012 USDT |
10,620,857.0687 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-03-25 |
0.0014 USDT |
242,134.5117 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-24 |
0.0014 USDT |
1,369,113.4912 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-23 |
0.0016 USDT |
286,546.7267 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-22 |
0.0018 USDT |
740,472.5576 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-21 |
0.0017 USDT |
121,778.2814 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-20 |
0.0020 USDT |
1,478,023.4495 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-03-19 |
0.0021 USDT |
1,677,302.8308 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0019 USDT |
711,243.6805 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-17 |
0.0019 USDT |
2,431,998.0962 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-16 |
0.0018 USDT |
1,271,044.1142 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-15 |
0.0018 USDT |
3,258,070.2465 |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-03-14 |
0.0016 USDT |
6,547,029.1957 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-13 |
0.0014 USDT |
2,634,678.8836 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-12 |
0.0015 USDT |
16,888,776.0756 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-03-11 |
0.0014 USDT |
15,859,053.8881 |
0.0023 USDT |
0.0012 USDT |
0.0026 USDT |
0.0012 USDT |
| 2024-03-10 |
0.0023 USDT |
178,968.2947 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-09 |
0.0022 USDT |
446,450.5838 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-08 |
0.0023 USDT |
3,604,520.4880 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-07 |
0.0024 USDT |
2,214,903.7636 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0026 USDT |
3,323,343.0291 |
0.0029 USDT |
0.0023 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-03-05 |
0.0032 USDT |
22,033,861.5919 |
0.0024 USDT |
0.0022 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-03-04 |
0.0023 USDT |
1,204,681.0639 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0024 USDT |
4,329,707.0129 |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2024-03-02 |
0.0026 USDT |
1,539,303.4028 |
0.0032 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2024-03-01 |
0.0033 USDT |
1,454,152.6879 |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-02-29 |
0.0037 USDT |
1,615,541.0896 |
0.0048 USDT |
0.0031 USDT |
0.0049 USDT |
0.0034 USDT |
| 2024-02-28 |
0.0052 USDT |
4,648,091.0141 |
0.0049 USDT |
0.0041 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-02-27 |
0.0048 USDT |
465,578.8253 |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-02-26 |
0.0055 USDT |
28,216.7599 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-02-25 |
0.0057 USDT |
18,101.0464 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-24 |
0.0058 USDT |
60,278.1870 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-02-23 |
0.0062 USDT |
56,776.2562 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-22 |
0.0059 USDT |
341,265.3084 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-02-21 |
0.0061 USDT |
131,512.8727 |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-02-20 |
0.0058 USDT |
391,080.0915 |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-02-19 |
0.0054 USDT |
131,544.8566 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-18 |
0.0055 USDT |
3,345.7656 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-17 |
0.0057 USDT |
698,402.5326 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-02-16 |
0.0057 USDT |
116,260.4672 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-15 |
0.0056 USDT |
108,005.1179 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-14 |
0.0057 USDT |
323,135.4215 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-13 |
0.0056 USDT |
359,960.3935 |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0053 USDT |
139,251.6029 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-02-11 |
0.0051 USDT |
200,075.1707 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-10 |
0.0056 USDT |
5,826.9863 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |